Rising Dragon Acquisition Corp (RDAC)

Date: O: H: L: C: Vol:

Rising Dragon Acquisition Corp 주식 (RDAC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$11.30	$10.90	$0.4	1,263,044	+116.92%
Nov 02, 2026	$5.28	$4.82	$0.46	7,732	+2.81%
Oct 30, 2026	$5.03	$4.80	$0.2337	5,183	+0.64%
Oct 29, 2026	$5.23	$4.93	$0.2958	3,562	-3.54%
Oct 28, 2026	$5.11	$5.11	$0.00	600	-0.78%
Oct 27, 2026	$5.15	$4.96	$0.19	6,019	+2.39%
Oct 26, 2026	$5.30	$4.97	$0.3294	8,787	+2.65%
Oct 23, 2026	$5.00	$4.70	$0.2995	19,716	-2.00%
Oct 22, 2026	$5.00	$4.13	$0.8682	7,937	+4.17%
Oct 21, 2026	$4.91	$4.51	$0.4	6,658	-3.61%
Oct 20, 2026	$4.98	$4.70	$0.2798	7,552	-0.40%
Oct 19, 2026	$5.15	$4.99	$0.1598	4,746	+2.25%
Oct 16, 2026	$5.18	$4.82	$0.36	8,719	-6.14%
Oct 15, 2026	$5.21	$5.07	$0.14	3,260	+3.16%
Oct 14, 2026	$5.34	$5.00	$0.3354	12,048	-6.99%
Oct 13, 2026	$5.43	$5.34	$0.09	2,660	-2.69%
Oct 12, 2026	$5.58	$5.32	$0.2595	2,523	+2.76%
Oct 09, 2026	$5.43	$5.43	$0.00	2,305	0.00%
Oct 08, 2026	$5.65	$5.41	$0.24	12,578	-3.12%
Oct 07, 2026	$5.68	$5.60	$0.08	5,237	+0.63%
Oct 06, 2026	$5.84	$5.36	$0.4789	8,918	+0.91%

Rising Dragon Acquisition Corp 주식 (RDAC) 연도별 가격 이력

이 심층 분석에서는 Rising Dragon Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rising Dragon Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rising Dragon Acquisition Corp 주식 (RDAC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$11.30	$4.82	$6.48	1,270,776	+123.02%
Oct, 2026	$5.84	$4.13	$1.71	187,295	-8.64%
Sep, 2026	$8.58	$4.58	$4.00	26,349,053	+19.08%
Aug, 2026	$22.28	$4.50	$17.78	17,006,962	-30.91%
Jul, 2026	$8.43	$4.76	$3.67	410,848	+22.22%
Jun, 2026	$9.24	$5.24	$4.00	93,218	-40.95%
May, 2026	$12.00	$7.00	$5.00	1,318,443	-14.21%
Apr, 2026	$23.99	$4.80	$19.19	17,148,527	+122.55%
Mar, 2026	$5.90	$4.61	$1.29	84,431	-2.20%
Feb, 2026	$7.85	$4.59	$3.26	93,955	-32.45%
Jan, 2026	$10.45	$6.54	$3.91	376,846	-26.17%

Rising Dragon Acquisition Corp 주식 (RDAC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.11	$7.50	$8.61	1,788,406	+4.33%
Nov, 2025	$16.43	$9.70	$6.73	183,947	-7.36%
Oct, 2025	$13.30	$10.40	$2.90	62,000	+0.58%
Sep, 2025	$10.44	$10.37	$0.07	15,369	+0.48%
Aug, 2025	$10.36	$10.36	$0.0009	2,390	+0.10%
Jul, 2025	$10.35	$10.29	$0.06	43,441	+0.49%
Jun, 2025	$10.40	$10.26	$0.14	9,443	+0.29%
May, 2025	$10.27	$10.21	$0.06	149,524	+0.59%
Apr, 2025	$10.22	$10.17	$0.05	159,807	+0.10%
Mar, 2025	$10.20	$10.10	$0.1	66,838	+0.99%
Feb, 2025	$10.10	$10.06	$0.04	64,633	+0.10%
Jan, 2025	$10.09	$10.01	$0.08	840,727	+0.70%

RDAC와(과) 유사한 종목