Stockscreener 앱 받기
2.57%
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식 (RCpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $10.97 | $10.63 | $0.345 | 4,888.0 | +3.54% |
| 2026-10-14 | $11.52 | $10.60 | $0.9167 | 3,106.0 | -2.57% |
| 2026-10-13 | $11.36 | $10.50 | $0.8599 | 6,792.0 | -1.09% |
| 2026-10-12 | $11.25 | $10.87 | $0.38 | 9,214.0 | -1.35% |
| 2026-10-09 | $11.45 | $11.11 | $0.3399 | 8,613.0 | -0.36% |
| 2026-10-08 | $11.35 | $11.11 | $0.24 | 7,027.0 | +0.09% |
| 2026-10-07 | $11.30 | $11.18 | $0.12 | 3,817.0 | -1.06% |
| 2026-10-06 | $11.60 | $11.24 | $0.36 | 5,154.0 | +0.04% |
| 2026-10-05 | $11.37 | $10.99 | $0.38 | 4,305.0 | +0.18% |
| 2026-10-02 | $11.57 | $11.26 | $0.3128 | 2,913.0 | +0.04% |
| 2026-10-01 | $11.96 | $11.27 | $0.6906 | 8,235.0 | -3.97% |
| 2026-09-30 | $11.75 | $11.37 | $0.38 | 22,353.0 | -1.10% |
| 2026-09-29 | $11.96 | $11.49 | $0.4646 | 8,477.0 | +1.30% |
| 2026-09-28 | $11.71 | $11.45 | $0.27 | 5,760.0 | -0.51% |
| 2026-09-25 | $11.89 | $11.11 | $0.7768 | 35,517.0 | +0.21% |
| 2026-09-24 | $12.28 | $11.74 | $0.5382 | 22,397.0 | -1.26% |
| 2026-09-23 | $12.13 | $11.60 | $0.53 | 6,169.0 | -2.54% |
| 2026-09-22 | $12.50 | $11.83 | $0.6736 | 4,556.0 | -0.86% |
| 2026-09-21 | $12.57 | $12.12 | $0.4549 | 8,339.0 | -2.41% |
| 2026-09-18 | $12.62 | $12.10 | $0.52 | 930.0 | +0.48% |
| 2026-09-17 | $13.08 | $12.15 | $0.93 | 6,375.0 | +0.88% |
| 2026-09-16 | $12.45 | $12.06 | $0.39 | 21,005.0 | +2.05% |
| 2026-09-15 | $12.41 | $12.04 | $0.3704 | 12,975.0 | -2.40% |
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식 (RCpE) 연도별 가격 이력
이 심층 분석에서는 Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식 (RCpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.96 | $10.50 | $1.46 | 64,064.0 | -6.49% |
| 2026-09 | $13.36 | $11.11 | $2.24 | 196,616.0 | -11.09% |
| 2026-08 | $13.60 | $12.76 | $0.8399 | 124,887.0 | +3.13% |
| 2026-07 | $12.85 | $11.70 | $1.15 | 129,365.0 | +9.40% |
| 2026-06 | $12.90 | $11.65 | $1.25 | 143,655.0 | -8.16% |
| 2026-05 | $13.60 | $12.50 | $1.10 | 136,959.0 | +1.51% |
| 2026-04 | $12.80 | $10.10 | $2.70 | 200,555.0 | +23.89% |
| 2026-03 | $12.70 | $10.13 | $2.57 | 220,298.0 | -12.67% |
| 2026-02 | $13.68 | $10.71 | $2.97 | 327,515.0 | -13.75% |
| 2026-01 | $14.10 | $13.36 | $0.74 | 382,062.0 | -3.72% |
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식 (RCpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.55 | $13.84 | $0.71 | 539,462.0 | +1.07% |
| 2025-11 | $14.90 | $13.76 | $1.14 | 362,702.0 | -5.06% |
| 2025-10 | $15.61 | $14.57 | $1.04 | 291,375.0 | -3.95% |
| 2025-09 | $15.85 | $15.25 | $0.60 | 101,850.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):