stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred StockRCpE
$10.150.88%-0.09

Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock (RCpE)

Date: 2026-11-04 16:00O: 10.30H: 10.42L: 10.00C: 10.28Vol: 16.72k

Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식 (RCpE) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Nov 04, 2026$10.42$10.00$0.4216,720+0.39%
Nov 03, 2026$10.27$10.05$0.2213,954+0.99%
Nov 02, 2026$10.30$9.80$0.510,658+1.40%
Oct 30, 2026$10.30$10.00$0.310,798-0.99%
Oct 29, 2026$10.15$9.92$0.22812,775-0.48%
Oct 28, 2026$10.26$9.76$0.510,268-1.61%
Oct 27, 2026$10.40$10.30$0.14,707+0.92%
Oct 26, 2026$10.22$10.17$0.05145,626+0.70%
Oct 23, 2026$10.33$10.14$0.199,392-0.88%
Oct 22, 2026$10.49$10.15$0.344724,805-3.58%
Oct 21, 2026$10.79$10.40$0.3917,983-1.30%
Oct 20, 2026$10.76$10.50$0.25575,701+2.48%
Oct 19, 2026$10.62$10.50$0.119616,384-1.50%
Oct 16, 2026$10.70$10.66$0.04383-2.87%
Oct 15, 2026$10.98$10.63$0.3454,924+3.54%
Oct 14, 2026$11.52$10.60$0.91673,106-2.57%
Oct 13, 2026$11.36$10.50$0.85996,792-1.09%
Oct 12, 2026$11.25$10.87$0.389,214-1.35%
Oct 09, 2026$11.45$11.11$0.33998,613-0.36%
Oct 08, 2026$11.35$11.11$0.247,027+0.09%
Oct 07, 2026$11.30$11.18$0.123,817-1.06%
Oct 06, 2026$11.60$11.24$0.365,154+0.04%

Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식 (RCpE) 연도별 가격 이력

이 심층 분석에서는 Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식 (RCpE) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Nov, 2026$10.42$9.80$0.6241,332+2.80%
Oct, 2026$11.96$9.76$2.20182,922-14.79%
Sep, 2026$13.36$11.11$2.24196,616-11.09%
Aug, 2026$13.60$12.76$0.8399124,887+3.13%
Jul, 2026$12.85$11.70$1.15129,365+9.40%
Jun, 2026$12.90$11.65$1.25143,655-8.16%
May, 2026$13.60$12.50$1.10136,959+1.51%
Apr, 2026$12.80$10.10$2.70200,555+23.89%
Mar, 2026$12.70$10.13$2.57220,298-12.67%
Feb, 2026$13.68$10.71$2.97327,515-13.75%
Jan, 2026$14.10$13.36$0.74382,062-3.72%

Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock 주식 (RCpE) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$14.55$13.84$0.71539,462+1.07%
Nov, 2025$14.90$13.76$1.14362,702-5.06%
Oct, 2025$15.61$14.57$1.04291,375-3.95%

RCpE와(과) 유사한 종목