Stockscreener 앱 받기
0.62
4.35%
-0.07
Recon Technology Ltd 주식 (RCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $0.7164 | $0.6024 | $0.114 | 59,732.0 | -10.14% |
| 2026-05-13 | $0.75 | $0.66 | $0.09 | 51,746.0 | -8.00% |
| 2026-05-12 | $0.8273 | $0.73 | $0.0973 | 29,078.0 | -5.11% |
| 2026-05-11 | $0.875 | $0.7666 | $0.1084 | 16,598.0 | -4.78% |
| 2026-05-08 | $0.86 | $0.8166 | $0.0434 | 41,000.0 | -1.18% |
| 2026-05-07 | $0.8605 | $0.8222 | $0.0383 | 2,537.0 | -0.32% |
| 2026-05-06 | $0.93 | $0.8427 | $0.0873 | 7,244.0 | -5.31% |
| 2026-05-05 | $0.939 | $0.88 | $0.059 | 5,550.0 | -1.82% |
| 2026-05-04 | $0.9672 | $0.9065 | $0.0607 | 1,768.0 | +0.72% |
| 2026-05-01 | $0.99 | $0.90 | $0.09 | 2,020.0 | -3.23% |
| 2026-04-30 | $1.00 | $0.903 | $0.097 | 12,173.0 | -6.88% |
| 2026-04-29 | $0.9987 | $0.9312 | $0.0675 | 24,292.0 | -1.12% |
| 2026-04-28 | $1.01 | $0.97 | $0.04 | 4,080.0 | +3.06% |
| 2026-04-27 | $0.9991 | $0.97 | $0.0291 | 5,185.0 | -1.95% |
| 2026-04-24 | $0.9996 | $0.97 | $0.0296 | 5,599.0 | +0.96% |
| 2026-04-23 | $0.99 | $0.95 | $0.04 | 14,942.0 | +4.21% |
| 2026-04-22 | $0.99 | $0.945 | $0.045 | 2,935.0 | +0.51% |
| 2026-04-21 | $1.00 | $0.8666 | $0.1334 | 4,469.0 | -0.68% |
| 2026-04-20 | $0.9888 | $0.9133 | $0.0755 | 24,240.0 | +4.69% |
| 2026-04-17 | $0.9205 | $0.8203 | $0.1002 | 45,021.0 | +2.39% |
| 2026-04-16 | $0.9135 | $0.855 | $0.0585 | 8,370.0 | +3.82% |
| 2026-04-15 | $0.9888 | $0.8401 | $0.1487 | 8,013.0 | -2.88% |
| 2026-04-14 | $0.884 | $0.8404 | $0.0436 | 27,293.0 | +0.86% |
Recon Technology Ltd 주식 (RCON) 연도별 가격 이력
이 심층 분석에서는 Recon Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recon Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Recon Technology Ltd 주식 (RCON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.99 | $0.6024 | $0.3876 | 217,273.0 | -33.33% |
| 2026-04 | $1.06 | $0.7603 | $0.2997 | 2,223,328.0 | +23.83% |
| 2026-03 | $1.81 | $0.75 | $1.06 | 2,243,351.0 | -36.90% |
| 2026-02 | $1.39 | $1.19 | $0.1999 | 122,512.0 | -14.38% |
| 2026-01 | $1.67 | $1.30 | $0.37 | 168,834.0 | -12.03% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.24 | $0.4099 | 452,735.0 | +15.91% |
| 2025-11 | $1.72 | $1.13 | $0.59 | 389,151.0 | -24.57% |
| 2025-10 | $2.07 | $1.70 | $0.3729 | 627,315.0 | -11.62% |
| 2025-09 | $2.24 | $1.86 | $0.3796 | 700,443.0 | -6.16% |
| 2025-08 | $4.35 | $2.04 | $2.31 | 3,555,005.0 | -53.11% |
| 2025-07 | $7.16 | $1.85 | $5.31 | 49,668,799.0 | +78.57% |
| 2025-06 | $2.98 | $2.00 | $0.985 | 5,884,234.0 | +21.45% |
| 2025-05 | $2.59 | $1.40 | $1.19 | 407,650.0 | +7.50% |
| 2025-04 | $2.00 | $1.41 | $0.5887 | 290,473.0 | +24.93% |
| 2025-03 | $1.98 | $1.40 | $0.5801 | 181,819.0 | -19.53% |
| 2025-02 | $2.26 | $1.87 | $0.39 | 106,039.0 | -11.11% |
| 2025-01 | $2.67 | $2.08 | $0.59 | 153,879.0 | +3.35% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 180,492.0 | -9.43% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
0.76%
0.16%
자본화:
|
볼륨(24시간):