Stockscreener 앱 받기
1.75
1.74%
0.03
시간 외 거래:
1.70
-0.05
-2.86%
Recon Technology Ltd 주식 (RCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $1.85 | $1.71 | $0.1404 | 12,206.0 | +1.74% |
| 2025-10-30 | $1.76 | $1.72 | $0.04 | 4,687.0 | -2.55% |
| 2025-10-29 | $1.80 | $1.74 | $0.06 | 13,059.0 | -0.28% |
| 2025-10-28 | $1.88 | $1.75 | $0.13 | 16,902.0 | -0.56% |
| 2025-10-27 | $1.84 | $1.70 | $0.14 | 51,353.0 | -4.81% |
| 2025-10-24 | $1.95 | $1.79 | $0.16 | 161,523.0 | +6.25% |
| 2025-10-23 | $1.85 | $1.72 | $0.13 | 11,632.0 | +2.92% |
| 2025-10-22 | $1.81 | $1.71 | $0.10 | 5,115.0 | -2.29% |
| 2025-10-21 | $1.83 | $1.75 | $0.08 | 4,734.0 | -5.41% |
| 2025-10-20 | $1.87 | $1.80 | $0.07 | 16,654.0 | +3.93% |
| 2025-10-17 | $1.87 | $1.76 | $0.11 | 26,158.0 | -4.81% |
| 2025-10-16 | $1.99 | $1.86 | $0.13 | 31,775.0 | -2.60% |
| 2025-10-15 | $2.03 | $1.92 | $0.11 | 24,109.0 | -5.88% |
| 2025-10-14 | $2.07 | $1.91 | $0.1599 | 30,867.0 | +4.08% |
| 2025-10-13 | $2.02 | $1.91 | $0.11 | 14,434.0 | -2.00% |
| 2025-10-10 | $2.03 | $1.91 | $0.1199 | 28,580.0 | +2.04% |
| 2025-10-09 | $1.96 | $1.91 | $0.0515 | 13,904.0 | -0.30% |
| 2025-10-08 | $1.98 | $1.90 | $0.08 | 20,607.0 | +0.82% |
| 2025-10-07 | $1.98 | $1.93 | $0.05 | 17,145.0 | -1.38% |
| 2025-10-06 | $2.06 | $1.88 | $0.1814 | 41,400.0 | -1.63% |
| 2025-10-03 | $2.07 | $1.98 | $0.0919 | 4,976.0 | -0.50% |
| 2025-10-02 | $2.02 | $1.92 | $0.10 | 42,608.0 | +2.02% |
Recon Technology Ltd 주식 (RCON) 연도별 가격 이력
이 심층 분석에서는 Recon Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recon Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Recon Technology Ltd 주식 (RCON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.07 | $1.70 | $0.3729 | 639,521.0 | -11.62% |
| 2025-09 | $2.24 | $1.86 | $0.3796 | 700,443.0 | -6.16% |
| 2025-08 | $4.35 | $2.04 | $2.31 | 3,555,005.0 | -53.11% |
| 2025-07 | $7.16 | $1.85 | $5.31 | 49,668,799.0 | +78.57% |
| 2025-06 | $2.98 | $2.00 | $0.985 | 5,884,234.0 | +21.45% |
| 2025-05 | $2.59 | $1.40 | $1.19 | 407,650.0 | +7.50% |
| 2025-04 | $2.00 | $1.41 | $0.5887 | 290,473.0 | +24.93% |
| 2025-03 | $1.98 | $1.40 | $0.5801 | 181,819.0 | -19.53% |
| 2025-02 | $2.26 | $1.87 | $0.39 | 106,039.0 | -11.11% |
| 2025-01 | $2.67 | $2.08 | $0.59 | 153,879.0 | +3.35% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 180,492.0 | -9.43% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.10 | $1.39 | 190,091.3 | -18.07% |
| 2023-11 | $5.27 | $3.82 | $1.46 | 149,213.9 | +23.38% |
| 2023-10 | $7.02 | $4.05 | $2.97 | 457,456.7 | -25.48% |
| 2023-09 | $6.88 | $5.40 | $1.48 | 77,393.1 | -10.17% |
| 2023-08 | $6.84 | $6.00 | $0.8406 | 72,958.2 | -8.19% |
| 2023-07 | $7.38 | $6.02 | $1.36 | 137,463.9 | +9.21% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 166,735.3 | -14.55% |
| 2023-05 | $7.74 | $6.85 | $0.891 | 144,731.6 | -4.05% |
| 2023-04 | $8.46 | $5.94 | $2.52 | 430,082.1 | +22.50% |
| 2023-03 | $38.34 | $5.09 | $33.25 | 2,287,765.8 | -83.28% |
| 2023-02 | $37.26 | $27.18 | $10.08 | 311,034.8 | +29.75% |
| 2023-01 | $32.58 | $21.60 | $10.98 | 630,578.5 | +25.40% |
1.18%
1.57%
자본화:
|
볼륨(24시간):