1.61
price up icon3.87%   0.06
after-market 시간 외 거래: 1.61
loading

Recon Technology Ltd 주식 (RCON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $1.62 $1.58 $0.0389 1,381.0 +3.87%
2025-04-22 $1.60 $1.45 $0.153 5,985.0 +2.65%
2025-04-21 $1.57 $1.50 $0.068 28,970.0 +4.20%
2025-04-17 $1.50 $1.44 $0.06 7,393.0 -3.39%
2025-04-16 $1.62 $1.41 $0.2138 6,157.0 -9.09%
2025-04-15 $1.69 $1.64 $0.0531 2,395.0 +1.85%
2025-04-14 $1.75 $1.60 $0.15 9,222.0 -6.36%
2025-04-11 $1.81 $1.63 $0.18 29,665.0 +1.76%
2025-04-10 $1.97 $1.51 $0.46 81,359.0 -12.14%
2025-04-09 $1.94 $1.87 $0.065 4,139.0 -1.28%
2025-04-08 $1.96 $1.88 $0.0847 1,295.0 +1.64%
2025-04-07 $1.98 $1.80 $0.1787 6,368.0 +3.55%
2025-04-04 $1.97 $1.85 $0.1185 8,411.0 -1.38%
2025-04-03 $1.90 $1.72 $0.1799 12,681.0 +3.19%
2025-04-02 $1.91 $1.58 $0.33 29,592.0 +10.24%
2025-04-01 $1.70 $1.57 $0.13 4,237.0 +7.44%
2025-03-31 $1.65 $1.54 $0.105 1,673.0 -3.13%
2025-03-28 $1.67 $1.54 $0.1287 5,133.0 +2.90%
2025-03-27 $1.64 $1.44 $0.20 19,995.0 +1.97%
2025-03-26 $1.53 $1.48 $0.0478 1,014.0 -0.65%
2025-03-25 $1.69 $1.40 $0.29 8,157.0 -0.65%

Recon Technology Ltd 주식 (RCON) 연도별 가격 이력

이 심층 분석에서는 Recon Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recon Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Recon Technology Ltd 주식 (RCON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.98 $1.41 $0.5675 240,631.0 +4.21%
2025-03 $1.98 $1.40 $0.5801 181,819.0 -19.53%
2025-02 $2.26 $1.87 $0.39 106,039.0 -11.11%
2025-01 $2.67 $2.08 $0.59 153,879.0 +3.35%

Recon Technology Ltd 주식 (RCON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.56 $2.02 $0.5448 180,492.0 -9.43%
2024-11 $2.89 $2.02 $0.87 315,021.0 +7.49%
2024-10 $3.70 $2.10 $1.60 434,618.0 -20.01%
2024-09 $3.46 $1.80 $1.66 636,145.0 -6.64%
2024-08 $3.33 $1.47 $1.86 1,687,334.0 +69.83%
2024-07 $1.84 $1.35 $0.49 250,280.0 +24.31%
2024-06 $1.70 $1.32 $0.38 312,754.0 -4.00%
2024-05 $2.12 $1.38 $0.738 1,841,291.0 -12.00%
2024-04 $3.49 $1.26 $2.23 2,929,432.6 -36.01%
2024-03 $3.06 $2.25 $0.81 173,617.7 -10.57%
2024-02 $3.51 $2.52 $0.9882 349,269.4 -5.97%
2024-01 $4.35 $2.79 $1.56 182,700.7 -24.63%

Recon Technology Ltd 주식 (RCON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.49 $4.10 $1.39 190,091.3 -18.07%
2023-11 $5.27 $3.82 $1.46 149,213.9 +23.38%
2023-10 $7.02 $4.05 $2.97 457,456.7 -25.48%
2023-09 $6.88 $5.40 $1.48 77,393.1 -10.17%
2023-08 $6.84 $6.00 $0.8406 72,958.2 -8.19%
2023-07 $7.38 $6.02 $1.36 137,463.9 +9.21%
2023-06 $7.74 $6.12 $1.62 166,735.3 -14.55%
2023-05 $7.74 $6.85 $0.891 144,731.6 -4.05%
2023-04 $8.46 $5.94 $2.52 430,082.1 +22.50%
2023-03 $38.34 $5.09 $33.25 2,287,765.8 -83.28%
2023-02 $37.26 $27.18 $10.08 311,034.8 +29.75%
2023-01 $32.58 $21.60 $10.98 630,578.5 +25.40%
oil_gas_equipment_services KGS
$33.25
price up icon 0.00%
$41.74
price down icon 7.18%
$23.23
price up icon 0.48%
oil_gas_equipment_services NOV
$12.01
price down icon 1.23%
oil_gas_equipment_services CHX
$24.59
price down icon 1.56%
oil_gas_equipment_services FTI
$25.03
price down icon 0.67%
자본화:     |  볼륨(24시간):