Stockscreener 앱 받기
1.43
4.03%
-0.06
시간 외 거래:
1.43
Recon Technology Ltd 주식 (RCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.50 | $1.36 | $0.14 | 126,570.0 | -4.03% |
| 2026-09-03 | $1.59 | $1.45 | $0.14 | 130,167.0 | -3.25% |
| 2026-09-02 | $1.56 | $1.43 | $0.1287 | 199,092.0 | +4.05% |
| 2026-09-01 | $1.55 | $1.40 | $0.1499 | 269,733.0 | -3.90% |
| 2026-08-31 | $1.63 | $1.51 | $0.12 | 299,203.0 | -3.75% |
| 2026-08-28 | $1.81 | $1.54 | $0.2699 | 475,654.0 | -8.57% |
| 2026-08-27 | $1.96 | $1.72 | $0.2399 | 570,847.0 | -3.31% |
| 2026-08-26 | $1.90 | $1.71 | $0.19 | 721,489.0 | -11.27% |
| 2026-08-25 | $3.24 | $2.01 | $1.23 | 20,067,687.0 | -28.92% |
| 2026-08-24 | $3.05 | $2.81 | $0.24 | 99,515.0 | -6.82% |
| 2026-08-21 | $3.41 | $3.08 | $0.3292 | 222,900.0 | -14.92% |
| 2026-08-20 | $4.15 | $2.46 | $1.69 | 1,050,251.0 | -1.36% |
| 2026-08-19 | $4.38 | $3.38 | $0.9963 | 2,009,582.0 | +9.88% |
| 2026-08-18 | $6.42 | $3.02 | $3.40 | 3,236,234.0 | -25.45% |
| 2026-08-17 | $4.78 | $4.08 | $0.70 | 380,123.9 | -12.50% |
| 2026-08-14 | $5.38 | $4.80 | $0.58 | 272,230.4 | -7.25% |
| 2026-08-13 | $5.90 | $4.84 | $1.06 | 551,249.3 | +6.15% |
| 2026-08-12 | $5.94 | $4.50 | $1.44 | 598,037.8 | -16.13% |
| 2026-08-11 | $6.94 | $6.00 | $0.94 | 402,101.6 | -12.68% |
| 2026-08-10 | $7.30 | $6.20 | $1.10 | 570,866.8 | +0.00% |
| 2026-08-07 | $7.88 | $6.90 | $0.98 | 563,627.4 | -15.27% |
| 2026-08-06 | $9.96 | $8.00 | $1.96 | 335,198.8 | -34.12% |
Recon Technology Ltd 주식 (RCON) 연도별 가격 이력
이 심층 분석에서는 Recon Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recon Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Recon Technology Ltd 주식 (RCON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.59 | $1.36 | $0.23 | 852,132.0 | -7.14% |
| 2026-08 | $110.9 | $1.51 | $109.4 | 32,961,635.0 | -98.24% |
| 2026-07 | $98.90 | $55.34 | $43.56 | 211,655.9 | +9.58% |
| 2026-06 | $160.0 | $76.00 | $84.00 | 10,153.8 | -32.51% |
| 2026-05 | $198.0 | $112.0 | $85.98 | 2,548.7 | -36.27% |
| 2026-04 | $212.0 | $152.1 | $59.94 | 11,116.6 | +23.83% |
| 2026-03 | $362.0 | $150.0 | $212.0 | 11,216.8 | -36.90% |
| 2026-02 | $278.0 | $238.0 | $39.98 | 612.6 | -14.38% |
| 2026-01 | $334.0 | $260.0 | $74.00 | 844.2 | -12.03% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $330.0 | $248.0 | $81.98 | 2,263.7 | +15.91% |
| 2025-11 | $344.0 | $226.0 | $118.0 | 1,945.8 | -24.57% |
| 2025-10 | $414.6 | $340.0 | $74.58 | 3,136.6 | -11.62% |
| 2025-09 | $448.0 | $372.1 | $75.92 | 3,502.2 | -6.16% |
| 2025-08 | $870.0 | $408.0 | $462.0 | 17,775.0 | -53.11% |
| 2025-07 | $1,432.0 | $370.0 | $1,062.0 | 248,344.0 | +78.57% |
| 2025-06 | $597.0 | $400.0 | $197.0 | 29,421.2 | +21.45% |
| 2025-05 | $518.0 | $280.0 | $238.0 | 2,038.3 | +7.50% |
| 2025-04 | $400.0 | $282.2 | $117.7 | 1,452.4 | +24.93% |
| 2025-03 | $396.0 | $280.0 | $116.0 | 909.1 | -19.53% |
| 2025-02 | $452.0 | $374.0 | $78.00 | 530.2 | -11.11% |
| 2025-01 | $534.0 | $416.0 | $118.0 | 769.4 | +3.35% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $512.0 | $403.0 | $109.0 | 902.5 | -9.43% |
| 2024-11 | $578.0 | $404.0 | $174.0 | 1,575.1 | +7.49% |
| 2024-10 | $740.0 | $420.0 | $320.0 | 2,173.1 | -20.01% |
| 2024-09 | $692.0 | $360.0 | $332.0 | 3,180.7 | -6.64% |
| 2024-08 | $666.0 | $294.0 | $372.0 | 8,436.7 | +69.83% |
| 2024-07 | $368.0 | $270.0 | $98.00 | 1,251.4 | +24.31% |
| 2024-06 | $340.0 | $264.0 | $76.00 | 1,563.8 | -4.00% |
| 2024-05 | $423.6 | $276.0 | $147.6 | 9,206.5 | -12.00% |
| 2024-04 | $697.3 | $252.0 | $445.3 | 14,647.2 | -36.01% |
| 2024-03 | $612.0 | $450.0 | $162.0 | 868.1 | -10.57% |
| 2024-02 | $701.6 | $504.0 | $197.6 | 1,746.3 | -5.97% |
| 2024-01 | $869.4 | $558.4 | $311.0 | 913.5 | -24.63% |
2.07%
0.40%
자본화:
|
볼륨(24시간):