Stockscreener 앱 받기
0.5413
7.33%
-0.0428
Recon Technology Ltd 주식 (RCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.60 | $0.5413 | $0.0587 | 32,512.0 | -7.33% |
| 2026-06-11 | $0.6467 | $0.55 | $0.0967 | 213,865.0 | +0.71% |
| 2026-06-10 | $0.80 | $0.5591 | $0.2409 | 721,038.0 | +2.65% |
| 2026-06-09 | $0.65 | $0.5612 | $0.0888 | 24,979.0 | -2.59% |
| 2026-06-08 | $0.6199 | $0.55 | $0.0699 | 256,587.0 | +3.55% |
| 2026-06-05 | $0.674 | $0.5501 | $0.1239 | 21,093.0 | -13.83% |
| 2026-06-04 | $0.71 | $0.6354 | $0.0746 | 31,379.0 | -1.52% |
| 2026-06-03 | $0.69 | $0.6327 | $0.0573 | 12,422.0 | +4.76% |
| 2026-06-02 | $0.7232 | $0.63 | $0.0932 | 11,595.0 | -1.02% |
| 2026-06-01 | $0.7045 | $0.6273 | $0.0772 | 44,914.0 | +7.39% |
| 2026-05-29 | $0.6262 | $0.5603 | $0.0659 | 19,853.0 | +0.29% |
| 2026-05-28 | $0.62 | $0.5602 | $0.0598 | 26,507.0 | +1.72% |
| 2026-05-27 | $0.6001 | $0.5801 | $0.02 | 4,232.0 | -3.17% |
| 2026-05-26 | $0.6166 | $0.596 | $0.0206 | 14,407.0 | +0.00% |
| 2026-05-22 | $0.6486 | $0.5601 | $0.0885 | 109,189.0 | -1.83% |
| 2026-05-21 | $0.76 | $0.6012 | $0.1588 | 7,996.0 | -0.71% |
| 2026-05-20 | $0.6511 | $0.601 | $0.0501 | 17,575.0 | -2.16% |
| 2026-05-19 | $0.6721 | $0.601 | $0.0711 | 10,624.0 | -4.67% |
| 2026-05-18 | $0.7358 | $0.65 | $0.0858 | 13,228.0 | +3.13% |
| 2026-05-15 | $0.82 | $0.6117 | $0.2083 | 36,633.0 | +3.18% |
| 2026-05-14 | $0.7164 | $0.6024 | $0.114 | 91,948.0 | -10.10% |
Recon Technology Ltd 주식 (RCON) 연도별 가격 이력
이 심층 분석에서는 Recon Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recon Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Recon Technology Ltd 주식 (RCON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.80 | $0.5413 | $0.2587 | 1,402,896.0 | -8.67% |
| 2026-05 | $0.99 | $0.5601 | $0.4299 | 509,733.0 | -36.27% |
| 2026-04 | $1.06 | $0.7603 | $0.2997 | 2,223,328.0 | +23.83% |
| 2026-03 | $1.81 | $0.75 | $1.06 | 2,243,351.0 | -36.90% |
| 2026-02 | $1.39 | $1.19 | $0.1999 | 122,512.0 | -14.38% |
| 2026-01 | $1.67 | $1.30 | $0.37 | 168,834.0 | -12.03% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.24 | $0.4099 | 452,735.0 | +15.91% |
| 2025-11 | $1.72 | $1.13 | $0.59 | 389,151.0 | -24.57% |
| 2025-10 | $2.07 | $1.70 | $0.3729 | 627,315.0 | -11.62% |
| 2025-09 | $2.24 | $1.86 | $0.3796 | 700,443.0 | -6.16% |
| 2025-08 | $4.35 | $2.04 | $2.31 | 3,555,005.0 | -53.11% |
| 2025-07 | $7.16 | $1.85 | $5.31 | 49,668,799.0 | +78.57% |
| 2025-06 | $2.98 | $2.00 | $0.985 | 5,884,234.0 | +21.45% |
| 2025-05 | $2.59 | $1.40 | $1.19 | 407,650.0 | +7.50% |
| 2025-04 | $2.00 | $1.41 | $0.5887 | 290,473.0 | +24.93% |
| 2025-03 | $1.98 | $1.40 | $0.5801 | 181,819.0 | -19.53% |
| 2025-02 | $2.26 | $1.87 | $0.39 | 106,039.0 | -11.11% |
| 2025-01 | $2.67 | $2.08 | $0.59 | 153,879.0 | +3.35% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 180,492.0 | -9.43% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
3.00%
자본화:
|
볼륨(24시간):