Stockscreener 앱 받기
1.03
4.63%
-0.05
Recon Technology Ltd 주식 (RCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.04 | $0.9703 | $0.0697 | 51,530.0 | -4.63% |
| 2026-10-14 | $1.12 | $1.00 | $0.12 | 466,963.0 | +5.88% |
| 2026-10-13 | $1.02 | $0.9357 | $0.0843 | 139,876.0 | +0.99% |
| 2026-10-12 | $1.16 | $0.90 | $0.26 | 1,053,051.0 | -9.01% |
| 2026-10-09 | $1.13 | $1.07 | $0.06 | 82,378.0 | +0.00% |
| 2026-10-08 | $1.20 | $1.07 | $0.13 | 111,197.0 | -7.50% |
| 2026-10-07 | $1.24 | $1.18 | $0.0599 | 122,884.0 | -0.83% |
| 2026-10-06 | $1.26 | $1.21 | $0.05 | 45,546.0 | -3.20% |
| 2026-10-05 | $1.30 | $1.23 | $0.075 | 110,340.0 | +0.00% |
| 2026-10-02 | $1.32 | $1.24 | $0.0775 | 94,740.0 | -3.85% |
| 2026-10-01 | $1.32 | $1.24 | $0.0799 | 92,528.0 | +0.78% |
| 2026-09-30 | $1.31 | $1.22 | $0.0915 | 224,738.0 | +4.88% |
| 2026-09-29 | $1.34 | $1.20 | $0.14 | 307,258.0 | -8.21% |
| 2026-09-28 | $1.41 | $1.34 | $0.0651 | 148,194.0 | -4.29% |
| 2026-09-25 | $1.44 | $1.36 | $0.0797 | 222,033.0 | +2.19% |
| 2026-09-24 | $1.42 | $1.30 | $0.1196 | 271,287.0 | +0.00% |
| 2026-09-23 | $1.43 | $1.25 | $0.18 | 670,997.0 | +3.01% |
| 2026-09-22 | $1.35 | $1.23 | $0.12 | 330,595.0 | +5.56% |
| 2026-09-21 | $1.29 | $1.22 | $0.07 | 179,636.0 | -3.08% |
| 2026-09-18 | $1.34 | $1.25 | $0.0878 | 630,807.0 | +0.78% |
| 2026-09-17 | $1.33 | $1.23 | $0.10 | 202,785.0 | +4.88% |
| 2026-09-16 | $1.35 | $1.20 | $0.15 | 298,793.0 | -1.60% |
| 2026-09-15 | $1.30 | $1.20 | $0.10 | 320,459.0 | +3.31% |
Recon Technology Ltd 주식 (RCON) 연도별 가격 이력
이 심층 분석에서는 Recon Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recon Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Recon Technology Ltd 주식 (RCON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.32 | $0.90 | $0.4199 | 2,371,033.0 | -20.16% |
| 2026-09 | $1.59 | $1.20 | $0.39 | 5,321,640.0 | -16.23% |
| 2026-08 | $110.9 | $1.51 | $109.4 | 32,961,635.0 | -98.24% |
| 2026-07 | $98.90 | $55.34 | $43.56 | 211,658.0 | +9.57% |
| 2026-06 | $160.0 | $76.00 | $84.00 | 10,154.0 | -32.51% |
| 2026-05 | $198.0 | $112.0 | $85.98 | 2,549.0 | -36.27% |
| 2026-04 | $212.0 | $152.1 | $59.94 | 11,116.0 | +23.83% |
| 2026-03 | $362.0 | $150.0 | $212.0 | 11,216.0 | -36.90% |
| 2026-02 | $278.0 | $238.0 | $39.98 | 613.0 | -14.38% |
| 2026-01 | $334.0 | $260.0 | $74.00 | 845.0 | -12.03% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $330.0 | $248.0 | $81.98 | 2,265.0 | +15.91% |
| 2025-11 | $344.0 | $226.0 | $118.0 | 1,946.0 | -24.57% |
| 2025-10 | $414.6 | $340.0 | $74.58 | 3,138.0 | -11.62% |
| 2025-09 | $448.0 | $372.1 | $75.92 | 3,501.0 | -6.16% |
| 2025-08 | $870.0 | $408.0 | $462.0 | 17,777.0 | -53.11% |
| 2025-07 | $1,432.0 | $370.0 | $1,062.0 | 248,343.0 | +78.57% |
| 2025-06 | $597.0 | $400.0 | $197.0 | 29,420.0 | +21.45% |
| 2025-05 | $518.0 | $280.0 | $238.0 | 2,039.0 | +7.50% |
| 2025-04 | $400.0 | $282.2 | $117.7 | 1,452.0 | +24.93% |
| 2025-03 | $396.0 | $280.0 | $116.0 | 910.0 | -19.53% |
| 2025-02 | $452.0 | $374.0 | $78.00 | 530.0 | -11.11% |
| 2025-01 | $534.0 | $416.0 | $118.0 | 768.0 | +3.35% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $512.0 | $403.0 | $109.0 | 901.0 | -9.43% |
| 2024-11 | $578.0 | $404.0 | $174.0 | 1,576.0 | +7.49% |
| 2024-10 | $740.0 | $420.0 | $320.0 | 2,174.0 | -20.01% |
| 2024-09 | $692.0 | $360.0 | $332.0 | 3,181.0 | -6.64% |
| 2024-08 | $666.0 | $294.0 | $372.0 | 8,436.0 | +69.83% |
| 2024-07 | $368.0 | $270.0 | $98.00 | 1,251.0 | +24.31% |
| 2024-06 | $340.0 | $264.0 | $76.00 | 1,563.0 | -4.00% |
| 2024-05 | $423.6 | $276.0 | $147.6 | 9,210.0 | -12.00% |
| 2024-04 | $697.3 | $252.0 | $445.3 | 14,649.0 | -36.01% |
| 2024-03 | $612.0 | $450.0 | $162.0 | 869.0 | -10.57% |
| 2024-02 | $701.6 | $504.0 | $197.6 | 1,747.0 | -5.97% |
| 2024-01 | $869.4 | $558.4 | $311.0 | 911.0 | -24.63% |
2.97%
4.70%
자본화:
|
볼륨(24시간):