Stockscreener 앱 받기
2.1263
0.61%
-0.0131
Recon Technology Ltd 주식 (RCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.15 | $2.06 | $0.09 | 1,656.0 | -0.61% |
| 2024-12-19 | $2.15 | $2.10 | $0.0452 | 4,845.0 | +0.92% |
| 2024-12-18 | $2.22 | $2.11 | $0.1069 | 4,084.0 | -1.07% |
| 2024-12-17 | $2.27 | $2.05 | $0.2165 | 9,145.0 | -1.70% |
| 2024-12-16 | $2.25 | $2.06 | $0.1878 | 7,268.0 | +6.60% |
| 2024-12-13 | $2.19 | $2.02 | $0.1783 | 15,567.0 | -4.68% |
| 2024-12-12 | $2.21 | $2.09 | $0.12 | 6,089.0 | -6.52% |
| 2024-12-11 | $2.56 | $2.04 | $0.5231 | 35,455.0 | +4.12% |
| 2024-12-10 | $2.30 | $2.14 | $0.1596 | 6,950.0 | +0.60% |
| 2024-12-09 | $2.38 | $2.15 | $0.2299 | 23,410.0 | -2.79% |
| 2024-12-06 | $2.38 | $2.22 | $0.16 | 3,821.0 | -1.15% |
| 2024-12-05 | $2.38 | $2.28 | $0.10 | 7,833.0 | +0.44% |
| 2024-12-04 | $2.45 | $2.27 | $0.1798 | 8,776.0 | -4.54% |
| 2024-12-03 | $2.41 | $2.30 | $0.11 | 11,628.0 | +0.76% |
| 2024-12-02 | $2.41 | $2.36 | $0.05 | 6,348.0 | -3.28% |
| 2024-11-29 | $2.44 | $2.23 | $0.21 | 8,637.0 | +5.79% |
| 2024-11-27 | $2.39 | $2.31 | $0.0836 | 2,373.0 | -1.86% |
| 2024-11-26 | $2.60 | $2.27 | $0.33 | 29,983.0 | +2.62% |
| 2024-11-25 | $2.30 | $2.10 | $0.20 | 63,025.0 | +2.69% |
| 2024-11-22 | $2.27 | $2.20 | $0.07 | 3,072.0 | +0.68% |
Recon Technology Ltd 주식 (RCON) 연도별 가격 이력
이 심층 분석에서는 Recon Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recon Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Recon Technology Ltd 주식 (RCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 154,531.0 | -12.86% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.10 | $1.39 | 190,091.3 | -18.07% |
| 2023-11 | $5.27 | $3.82 | $1.46 | 149,213.9 | +23.38% |
| 2023-10 | $7.02 | $4.05 | $2.97 | 457,456.7 | -25.48% |
| 2023-09 | $6.88 | $5.40 | $1.48 | 77,393.1 | -10.17% |
| 2023-08 | $6.84 | $6.00 | $0.8406 | 72,958.2 | -8.19% |
| 2023-07 | $7.38 | $6.02 | $1.36 | 137,463.9 | +9.21% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 166,735.3 | -14.55% |
| 2023-05 | $7.74 | $6.85 | $0.891 | 144,731.6 | -4.05% |
| 2023-04 | $8.46 | $5.94 | $2.52 | 430,082.1 | +22.50% |
| 2023-03 | $38.34 | $5.09 | $33.25 | 2,287,765.8 | -83.28% |
| 2023-02 | $37.26 | $27.18 | $10.08 | 311,034.8 | +29.75% |
| 2023-01 | $32.58 | $21.60 | $10.98 | 630,578.5 | +25.40% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.94 | $15.30 | $8.64 | 320,595.2 | +37.81% |
| 2022-11 | $20.52 | $15.30 | $5.22 | 157,513.6 | -14.55% |
| 2022-10 | $19.26 | $10.08 | $9.18 | 428,181.3 | +88.02% |
| 2022-09 | $12.42 | $9.04 | $3.38 | 142,432.7 | -17.53% |
| 2022-08 | $13.68 | $11.86 | $1.82 | 174,242.7 | +0.01% |
| 2022-07 | $13.66 | $11.72 | $1.94 | 111,940.7 | +4.55% |
| 2022-06 | $15.92 | $11.64 | $4.29 | 337,787.7 | -17.50% |
| 2022-05 | $16.56 | $11.16 | $5.40 | 456,174.7 | -4.11% |
| 2022-04 | $25.92 | $14.42 | $11.50 | 3,143,469.3 | -22.75% |
| 2022-03 | $28.80 | $16.20 | $12.60 | 2,473,118.5 | +3.85% |
| 2022-02 | $20.88 | $15.66 | $5.22 | 810,694.2 | -3.70% |
| 2022-01 | $25.92 | $16.38 | $9.54 | 834,475.4 | -17.56% |
0.42%
2.16%
자본화:
|
볼륨(24시간):