22.82
price down icon0.24%   -0.055
 
loading

Rcm Technologies Inc 주식 (RCMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $23.20 $22.68 $0.52 1,092.0 +1.40%
2025-06-02 $23.36 $22.43 $0.93 45,710.0 -0.04%
2025-05-30 $22.90 $22.11 $0.79 38,412.0 +0.13%
2025-05-29 $23.49 $22.41 $1.07 23,816.0 +0.66%
2025-05-28 $23.16 $22.43 $0.7292 45,603.0 -1.43%
2025-05-27 $23.28 $22.54 $0.74 43,605.0 +0.52%
2025-05-23 $23.09 $22.12 $0.9741 36,022.0 +1.33%
2025-05-22 $23.10 $22.10 $1.00 29,569.0 +0.71%
2025-05-21 $23.07 $22.11 $0.965 26,503.0 -1.14%
2025-05-20 $23.01 $22.53 $0.48 20,953.0 -1.86%
2025-05-19 $23.72 $22.77 $0.9489 44,284.0 +1.36%
2025-05-16 $23.38 $22.70 $0.6803 26,932.0 -1.97%
2025-05-15 $23.56 $22.89 $0.67 65,502.0 +0.91%
2025-05-14 $23.38 $22.12 $1.26 48,054.0 +4.39%
2025-05-13 $22.75 $21.74 $1.01 37,420.0 +2.12%
2025-05-12 $22.34 $20.89 $1.45 55,905.0 +7.81%
2025-05-09 $21.00 $19.57 $1.43 28,848.0 -3.32%
2025-05-08 $20.89 $19.25 $1.64 61,856.0 +15.90%
2025-05-07 $17.99 $17.05 $0.94 26,840.0 +4.12%
2025-05-06 $17.75 $17.22 $0.53 25,785.0 -2.10%

Rcm Technologies Inc 주식 (RCMT) 연도별 가격 이력

이 심층 분석에서는 Rcm Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rcm Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rcm Technologies Inc 주식 (RCMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.36 $22.43 $0.93 46,802.0 +1.35%
2025-05 $23.72 $16.90 $6.82 744,479.0 +31.25%
2025-04 $17.59 $14.88 $2.71 703,351.0 +11.79%
2025-03 $18.78 $13.18 $5.60 1,114,632.0 -16.58%
2025-02 $20.88 $18.46 $2.42 809,720.0 -4.25%
2025-01 $23.12 $18.49 $4.63 1,094,129.0 -11.87%

Rcm Technologies Inc 주식 (RCMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.82 $21.41 $3.41 829,289.0 -1.49%
2024-11 $26.37 $20.93 $5.44 1,163,295.0 +2.37%
2024-10 $22.50 $19.88 $2.63 704,843.0 +10.21%
2024-09 $20.63 $18.50 $2.13 555,151.0 -0.49%
2024-08 $20.71 $17.11 $3.60 770,631.0 +4.62%
2024-07 $20.09 $18.00 $2.09 632,839.0 +4.06%
2024-06 $20.28 $18.36 $1.92 874,781.0 -5.69%
2024-05 $22.72 $18.75 $3.97 1,489,069.0 +4.75%
2024-04 $21.54 $18.61 $2.93 1,624,800.0 -11.32%
2024-03 $29.23 $20.53 $8.70 2,723,567.0 -22.57%
2024-02 $29.80 $26.40 $3.40 1,236,780.0 +0.18%
2024-01 $32.15 $27.12 $5.03 1,862,537.0 -5.13%

Rcm Technologies Inc 주식 (RCMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.19 $25.75 $4.44 1,735,393.0 +7.52%
2023-11 $27.17 $18.89 $8.29 1,506,155.0 +36.28%
2023-10 $20.04 $18.51 $1.52 569,269.0 +1.43%
2023-09 $21.55 $19.17 $2.38 594,872.0 -4.87%
2023-08 $20.80 $14.40 $6.40 1,812,633.0 +1.13%
2023-07 $20.49 $18.40 $2.09 1,199,779.0 +10.38%
2023-06 $18.85 $16.15 $2.70 1,362,047.0 +13.51%
2023-05 $16.57 $11.34 $5.23 2,121,509.0 +44.22%
2023-04 $12.61 $10.68 $1.93 1,196,659.0 -2.77%
2023-03 $15.22 $10.11 $5.11 3,184,260.0 -19.83%
2023-02 $14.96 $13.25 $1.71 843,398.0 +8.01%
2023-01 $13.57 $12.19 $1.38 1,246,976.0 +8.18%
conglomerates DLX
$14.04
price down icon 0.64%
$21.36
price up icon 0.28%
conglomerates FIP
$5.855
price down icon 0.68%
conglomerates BBU
$24.75
price down icon 0.52%
conglomerates SEB
$2,731.00
price down icon 0.84%
$76.75
price down icon 0.10%
자본화:     |  볼륨(24시간):