Rcm Technologies Inc (RCMT)

Date: O: H: L: C: Vol:

Rcm Technologies Inc 주식 (RCMT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$36.07	$34.65	$1.42	58,526	-1.89%
Oct 29, 2026	$37.08	$35.45	$1.63	35,668	-0.69%
Oct 28, 2026	$36.15	$35.51	$0.645	38,643	+1.77%
Oct 27, 2026	$36.76	$35.32	$1.44	68,355	-2.18%
Oct 26, 2026	$37.00	$35.65	$1.35	101,007	-1.92%
Oct 23, 2026	$37.60	$36.63	$0.9696	30,598	-1.31%
Oct 22, 2026	$38.47	$37.02	$1.45	48,634	-1.11%
Oct 21, 2026	$40.02	$37.52	$2.51	69,030	-2.87%
Oct 20, 2026	$39.13	$38.04	$1.09	48,819	+2.90%
Oct 19, 2026	$38.35	$37.55	$0.7999	54,418	+1.20%
Oct 16, 2026	$38.59	$37.35	$1.25	46,472	-1.86%
Oct 15, 2026	$38.80	$37.80	$1.00	48,793	-1.29%
Oct 14, 2026	$40.00	$38.24	$1.76	84,782	-3.49%
Oct 13, 2026	$41.50	$38.90	$2.60	129,243	-2.15%
Oct 12, 2026	$42.00	$40.65	$1.35	46,433	-0.94%
Oct 09, 2026	$42.50	$41.10	$1.40	31,786	-1.12%
Oct 08, 2026	$43.68	$40.60	$3.08	219,134	+1.09%
Oct 07, 2026	$41.80	$41.00	$0.8015	35,690	+0.22%
Oct 06, 2026	$42.00	$41.19	$0.81	48,746	-0.67%
Oct 05, 2026	$42.41	$41.56	$0.8575	42,330	-1.00%

Rcm Technologies Inc 주식 (RCMT) 연도별 가격 이력

이 심층 분석에서는 Rcm Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rcm Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rcm Technologies Inc 주식 (RCMT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$43.68	$34.65	$9.03	1,415,790	-13.42%
Sep, 2026	$42.51	$38.84	$3.67	1,685,276	-2.21%
Aug, 2026	$43.09	$28.14	$14.95	1,985,638	+47.05%
Jul, 2026	$29.45	$27.00	$2.45	792,651	+0.21%
Jun, 2026	$28.71	$21.50	$7.21	1,722,534	+30.63%
May, 2026	$32.50	$20.75	$11.75	1,697,120	-30.94%
Apr, 2026	$32.28	$18.85	$13.44	1,841,695	+63.48%
Mar, 2026	$20.53	$17.71	$2.82	1,162,032	+1.22%
Feb, 2026	$21.41	$17.26	$4.15	916,325	-9.13%
Jan, 2026	$21.10	$19.16	$1.94	656,109	+1.79%

Rcm Technologies Inc 주식 (RCMT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.58	$19.10	$2.48	866,026	+0.77%
Nov, 2025	$23.37	$18.36	$5.01	846,700	-15.24%
Oct, 2025	$26.46	$21.47	$4.99	770,529	-12.99%
Sep, 2025	$27.74	$26.00	$1.74	758,456	-2.14%
Aug, 2025	$28.27	$20.98	$7.29	1,296,223	+12.53%
Jul, 2025	$27.24	$23.22	$4.02	1,179,228	+2.29%
Jun, 2025	$23.87	$20.28	$3.59	1,430,068	+2.97%
May, 2025	$23.72	$16.90	$6.82	744,479	+31.25%
Apr, 2025	$17.60	$14.88	$2.71	703,351	+11.79%
Mar, 2025	$18.78	$13.18	$5.60	1,114,632	-16.58%
Feb, 2025	$20.88	$18.46	$2.42	809,720	-4.25%
Jan, 2025	$23.12	$18.49	$4.63	1,094,129	-11.87%

Rcm Technologies Inc 주식 (RCMT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.82	$21.41	$3.41	829,289	-1.49%
Nov, 2024	$26.37	$20.93	$5.44	1,163,295	+2.37%
Oct, 2024	$22.51	$19.88	$2.63	704,843	+10.21%
Sep, 2024	$20.63	$18.50	$2.13	555,151	-0.49%
Aug, 2024	$20.71	$17.11	$3.60	770,631	+4.62%
Jul, 2024	$20.09	$18.00	$2.09	632,839	+4.06%
Jun, 2024	$20.28	$18.36	$1.92	874,781	-5.69%
May, 2024	$22.72	$18.75	$3.97	1,489,069	+4.75%
Apr, 2024	$21.54	$18.61	$2.93	1,624,800	-11.32%
Mar, 2024	$29.23	$20.53	$8.70	2,723,567	-22.57%
Feb, 2024	$29.80	$26.40	$3.40	1,236,780	+0.18%
Jan, 2024	$32.15	$27.12	$5.03	1,862,537	-5.13%

RCMT와(과) 유사한 종목