215.67
price up icon1.92%   3.70
 
loading

Royal Caribbean Group 주식 (RCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $218.4 $213.6 $4.78 347,075.0 +1.57%
2025-04-25 $213.6 $209.2 $4.43 1,491,168.0 +0.31%
2025-04-24 $212.4 $205.2 $7.17 1,515,329.0 +1.84%
2025-04-23 $218.1 $206.7 $11.33 2,844,777.0 +3.92%
2025-04-22 $200.3 $192.3 $7.94 1,941,732.0 +5.36%
2025-04-21 $193.0 $185.5 $7.50 1,649,476.0 -1.65%
2025-04-17 $195.0 $189.8 $5.20 1,167,632.0 +0.52%
2025-04-16 $194.3 $187.6 $6.75 1,742,950.0 -0.86%
2025-04-15 $195.8 $192.0 $3.80 2,116,134.0 +0.81%
2025-04-14 $197.7 $188.9 $8.85 1,829,765.0 -0.10%
2025-04-11 $194.0 $185.1 $8.88 2,888,826.0 -0.26%
2025-04-10 $205.0 $187.9 $17.06 3,657,826.0 -8.11%
2025-04-09 $211.2 $177.3 $33.92 5,662,952.0 +16.27%
2025-04-08 $192.8 $176.0 $16.84 2,914,838.0 +0.36%
2025-04-07 $189.6 $164.0 $25.62 4,616,231.0 +0.91%
2025-04-04 $184.6 $172.0 $12.59 5,311,748.0 -5.68%
2025-04-03 $196.0 $187.6 $8.43 5,018,952.0 -11.04%
2025-04-02 $213.1 $204.1 $9.05 2,082,101.0 +1.89%
2025-04-01 $208.5 $199.4 $9.06 2,023,522.0 +1.30%
2025-03-31 $206.8 $194.3 $12.53 3,819,019.0 -1.03%

Royal Caribbean Group 주식 (RCL) 연도별 가격 이력

이 심층 분석에서는 Royal Caribbean Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Caribbean Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royal Caribbean Group 주식 (RCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $218.4 $164.0 $54.39 50,823,034.0 +4.80%
2025-03 $251.4 $194.3 $57.13 61,418,316.0 -16.52%
2025-02 $272.4 $230.6 $41.90 47,440,801.0 -7.69%
2025-01 $277.1 $220.4 $56.63 47,534,791.0 +15.57%

Royal Caribbean Group 주식 (RCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $258.7 $227.6 $31.14 38,284,108.0 -4.63%
2024-11 $245.9 $200.0 $45.89 33,124,616.0 +18.27%
2024-10 $214.1 $170.2 $43.88 41,289,491.0 +16.35%
2024-09 $184.4 $154.1 $30.33 35,837,024.0 +7.74%
2024-08 $169.5 $130.1 $39.39 57,209,580.0 +5.04%
2024-07 $173.4 $151.7 $21.71 51,776,044.0 -1.70%
2024-06 $162.5 $144.6 $17.95 35,862,260.0 +7.96%
2024-05 $150.9 $134.7 $16.18 48,501,610.0 +5.77%
2024-04 $143.6 $125.1 $18.56 66,029,153.0 +0.45%
2024-03 $141.6 $122.5 $19.12 48,286,462.0 +12.70%
2024-02 $133.8 $113.1 $20.67 65,683,471.0 -3.25%
2024-01 $129.5 $116.0 $13.52 49,881,649.0 -1.54%

Royal Caribbean Group 주식 (RCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.0 $107.1 $23.87 52,824,935.0 +20.50%
2023-11 $108.8 $84.01 $24.74 59,542,817.0 +26.83%
2023-10 $93.22 $78.35 $14.87 81,231,865.0 -8.04%
2023-09 $100.4 $89.56 $10.85 58,442,702.0 -6.87%
2023-08 $108.7 $96.90 $11.80 55,100,087.0 -9.32%
2023-07 $113.0 $97.30 $15.65 68,809,820.0 +5.18%
2023-06 $105.2 $80.69 $24.52 92,339,955.0 +28.12%
2023-05 $81.16 $65.10 $16.06 83,886,204.0 +23.75%
2023-04 $66.05 $59.37 $6.68 52,715,843.0 +0.20%
2023-03 $75.83 $59.53 $16.30 86,981,609.0 -7.56%
2023-02 $76.30 $64.25 $12.05 78,081,516.0 +8.78%
2023-01 $65.26 $48.68 $16.58 76,704,148.0 +31.38%
$58.85
price up icon 1.45%
$123.68
price up icon 1.05%
travel_services CCL
$19.03
price up icon 2.25%
travel_services CUK
$17.32
price up icon 2.81%
$161.57
price up icon 1.03%
자본화:     |  볼륨(24시간):