로얄 캐리비안 (RCL)

개요 뉴스 가격 이력 옵션 체인 Financials RCL 왜 하락? 토론 예측 주식 분할 배당 이력

Royal Caribbean Group 주식 (RCL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-20	$174.5	$171.0	$3.52	2,411,610.0	+1.45%
2024-09-19	$173.0	$168.9	$4.06	1,961,341.0	+1.79%
2024-09-18	$171.5	$168.0	$3.50	1,293,237.0	+0.09%
2024-09-17	$171.8	$167.9	$3.89	1,479,702.0	-0.79%
2024-09-16	$173.4	$168.8	$4.59	2,057,811.0	+1.06%
2024-09-13	$169.6	$165.7	$3.93	1,363,216.0	+1.44%
2024-09-12	$166.9	$162.5	$4.39	1,786,414.0	+2.11%
2024-09-11	$162.8	$156.0	$6.84	1,689,198.0	+2.43%
2024-09-10	$160.5	$154.1	$6.44	2,135,562.0	-1.22%
2024-09-09	$161.8	$158.3	$3.44	1,832,337.0	+2.37%
2024-09-06	$161.4	$155.2	$6.19	1,712,501.0	-0.93%
2024-09-05	$161.6	$157.6	$4.00	1,124,869.0	-0.47%
2024-09-04	$160.9	$157.3	$3.53	1,266,089.0	-0.55%
2024-09-03	$163.7	$158.7	$5.02	2,165,676.0	-3.02%
2024-08-30	$168.9	$161.1	$7.82	2,526,357.0	-1.33%
2024-08-29	$169.1	$166.5	$2.60	955,609.0	-0.06%
2024-08-28	$168.1	$165.2	$2.92	1,319,844.0	-1.23%
2024-08-27	$169.5	$161.2	$8.30	2,039,109.0	+4.30%
2024-08-26	$163.1	$161.4	$1.66	1,171,372.0	-0.63%
2024-08-23	$163.5	$158.0	$5.47	1,773,097.0	+3.29%
2024-08-22	$159.4	$156.5	$2.90	1,376,507.0	-0.15%

Royal Caribbean Group 주식 (RCL) 연도별 가격 이력

이 심층 분석에서는 Royal Caribbean Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Caribbean Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royal Caribbean Group 주식 (RCL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$174.5	$154.1	$20.40	26,691,173.0	+5.73%
2024-08	$169.5	$130.1	$39.39	57,209,580.0	+5.04%
2024-07	$173.4	$151.7	$21.71	51,776,044.0	-1.70%
2024-06	$162.5	$144.6	$17.95	35,862,260.0	+7.96%
2024-05	$150.9	$134.7	$16.18	48,501,610.0	+5.77%
2024-04	$143.6	$125.1	$18.56	66,029,153.0	+0.45%
2024-03	$141.6	$122.5	$19.12	48,286,462.0	+12.70%
2024-02	$133.8	$113.1	$20.67	65,683,471.0	-3.25%
2024-01	$129.5	$116.0	$13.52	49,881,649.0	-1.54%

Royal Caribbean Group 주식 (RCL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$131.0	$107.1	$23.87	52,824,935.0	+20.50%
2023-11	$108.8	$84.01	$24.74	59,542,817.0	+26.83%
2023-10	$93.22	$78.35	$14.87	81,231,865.0	-8.04%
2023-09	$100.4	$89.56	$10.85	58,442,702.0	-6.87%
2023-08	$108.7	$96.90	$11.80	55,100,087.0	-9.32%
2023-07	$113.0	$97.30	$15.65	68,809,820.0	+5.18%
2023-06	$105.2	$80.69	$24.52	92,339,955.0	+28.12%
2023-05	$81.16	$65.10	$16.06	83,886,204.0	+23.75%
2023-04	$66.05	$59.37	$6.68	52,715,843.0	+0.20%
2023-03	$75.83	$59.53	$16.30	86,981,609.0	-7.56%
2023-02	$76.30	$64.25	$12.05	78,081,516.0	+8.78%
2023-01	$65.26	$48.68	$16.58	76,704,148.0	+31.38%

Royal Caribbean Group 주식 (RCL) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$61.78	$47.91	$13.87	71,390,848.0	-17.52%
2022-11	$61.37	$45.80	$15.57	109,254,280.0	+12.27%
2022-10	$54.27	$36.92	$17.35	160,048,510.0	+40.84%
2022-09	$52.42	$37.72	$14.70	166,359,046.0	-7.22%
2022-08	$44.93	$34.51	$10.42	177,919,182.0	+5.47%
2022-07	$39.09	$31.09	$8.00	133,557,831.0	+10.94%
2022-06	$59.13	$33.00	$26.13	139,496,076.0	-39.88%
2022-05	$79.29	$48.90	$30.39	91,904,334.0	-25.29%
2022-04	$87.68	$76.53	$11.15	49,248,838.0	-7.22%
2022-03	$85.40	$61.45	$23.95	99,911,884.0	+3.79%
2022-02	$90.55	$74.91	$15.64	90,336,527.0	+3.74%
2022-01	$85.32	$71.91	$13.41	82,410,444.0	+1.18%