28.07
                                            Rocky Brands Inc 주식 (RCKY) 가격 이력
일일
                주별
                월별
            7일
                30일
                60일
                YTD
                1년
            | 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2025-10-31 | $29.05 | $27.87 | $1.18 | 45,128.0 | -0.44% | 
| 2025-10-30 | $29.52 | $28.00 | $1.52 | 108,638.0 | -3.24% | 
| 2025-10-29 | $31.27 | $27.22 | $4.04 | 253,283.0 | -2.64% | 
| 2025-10-28 | $29.96 | $28.52 | $1.45 | 104,556.0 | +1.91% | 
| 2025-10-27 | $30.73 | $29.26 | $1.47 | 42,420.0 | -1.84% | 
| 2025-10-24 | $30.29 | $29.21 | $1.08 | 51,771.0 | +1.66% | 
| 2025-10-23 | $29.67 | $28.53 | $1.14 | 60,396.0 | +3.15% | 
| 2025-10-22 | $29.00 | $28.30 | $0.695 | 44,177.0 | -0.31% | 
| 2025-10-21 | $29.08 | $28.04 | $1.04 | 53,946.0 | +2.80% | 
| 2025-10-20 | $28.21 | $27.19 | $1.02 | 120,356.0 | +2.88% | 
| 2025-10-17 | $27.30 | $26.90 | $0.395 | 52,321.0 | +0.33% | 
| 2025-10-16 | $27.80 | $26.73 | $1.07 | 47,684.0 | -2.00% | 
| 2025-10-15 | $27.99 | $27.25 | $0.74 | 50,056.0 | +0.11% | 
| 2025-10-14 | $28.20 | $27.30 | $0.90 | 65,087.0 | +0.33% | 
| 2025-10-13 | $27.63 | $27.04 | $0.5928 | 28,808.0 | +3.09% | 
| 2025-10-10 | $28.48 | $26.29 | $2.19 | 39,897.0 | -4.87% | 
| 2025-10-09 | $29.17 | $27.90 | $1.27 | 43,795.0 | -1.72% | 
| 2025-10-08 | $28.55 | $28.20 | $0.35 | 20,532.0 | +1.64% | 
| 2025-10-07 | $29.11 | $27.77 | $1.34 | 35,088.0 | -3.25% | 
| 2025-10-06 | $30.01 | $28.79 | $1.22 | 26,580.0 | -5.15% | 
| 2025-10-03 | $31.38 | $30.15 | $1.23 | 55,794.0 | -0.15% | 
| 2025-10-02 | $30.63 | $30.14 | $0.495 | 35,942.0 | +1.31% | 
| 2025-10-01 | $30.41 | $29.57 | $0.845 | 29,426.0 | +1.14% | 
Rocky Brands Inc 주식 (RCKY) 연도별 가격 이력
이 심층 분석에서는 Rocky Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
    Rocky Brands Inc 주식 (RCKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2025-10 | $31.38 | $26.29 | $5.09 | 1,415,681.0 | -5.77% | 
| 2025-09 | $30.83 | $28.57 | $2.26 | 905,129.0 | -2.10% | 
| 2025-08 | $31.30 | $24.68 | $6.62 | 1,438,456.0 | +16.32% | 
| 2025-07 | $30.90 | $22.22 | $8.68 | 1,397,354.0 | +17.89% | 
| 2025-06 | $23.80 | $20.52 | $3.29 | 1,066,568.0 | -2.46% | 
| 2025-05 | $23.38 | $17.14 | $6.24 | 1,847,433.0 | +6.36% | 
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% | 
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% | 
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% | 
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% | 
Rocky Brands Inc 주식 (RCKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% | 
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% | 
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% | 
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% | 
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% | 
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% | 
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% | 
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% | 
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% | 
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% | 
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% | 
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% | 
Rocky Brands Inc 주식 (RCKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2023-12 | $32.38 | $27.67 | $4.71 | 1,351,575.0 | +4.54% | 
| 2023-11 | $28.96 | $11.78 | $17.19 | 1,608,639.0 | +135.10% | 
| 2023-10 | $15.38 | $12.12 | $3.26 | 731,520.0 | -16.46% | 
| 2023-09 | $17.83 | $13.85 | $3.98 | 1,189,389.0 | -17.28% | 
| 2023-08 | $22.09 | $17.70 | $4.39 | 716,978.0 | -11.68% | 
| 2023-07 | $22.91 | $19.90 | $3.01 | 487,028.0 | -4.19% | 
| 2023-06 | $21.69 | $18.54 | $3.15 | 843,081.0 | +9.89% | 
| 2023-05 | $29.48 | $18.17 | $11.31 | 1,064,691.0 | -34.60% | 
| 2023-04 | $29.29 | $22.47 | $6.82 | 637,501.0 | +26.66% | 
| 2023-03 | $27.40 | $21.67 | $5.73 | 513,584.0 | -13.34% | 
| 2023-02 | $33.09 | $26.38 | $6.71 | 638,583.0 | -15.44% | 
| 2023-01 | $31.90 | $24.04 | $7.86 | 786,392.0 | +33.28% | 
                자본화:
                 
                  | 
                볼륨(24시간):
                 
            
         
                     
                             Stockscreener 앱 받기
                    Stockscreener 앱 받기
                