Stockscreener 앱 받기
18.88
0.48%
0.0998
Rocky Brands Inc 주식 (RCKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $18.97 | $18.35 | $0.62 | 7,884.0 | +1.01% |
| 2025-05-05 | $19.64 | $18.56 | $1.08 | 85,852.0 | -0.79% |
| 2025-05-02 | $19.36 | $17.81 | $1.55 | 127,334.0 | +7.07% |
| 2025-05-01 | $21.74 | $17.14 | $4.60 | 315,639.0 | -17.34% |
| 2025-04-30 | $21.39 | $17.47 | $3.92 | 593,451.0 | +53.33% |
| 2025-04-29 | $14.13 | $13.05 | $1.08 | 177,796.0 | +3.64% |
| 2025-04-28 | $13.98 | $13.37 | $0.61 | 54,760.0 | -1.75% |
| 2025-04-25 | $13.77 | $13.44 | $0.33 | 53,529.0 | -0.65% |
| 2025-04-24 | $13.86 | $13.00 | $0.86 | 61,581.0 | +2.76% |
| 2025-04-23 | $14.75 | $13.41 | $1.34 | 78,348.0 | -1.54% |
| 2025-04-22 | $13.72 | $12.60 | $1.12 | 65,287.0 | +5.99% |
| 2025-04-21 | $13.05 | $12.31 | $0.74 | 72,775.0 | +0.16% |
| 2025-04-17 | $13.11 | $12.53 | $0.58 | 75,234.0 | +2.56% |
| 2025-04-16 | $12.66 | $11.93 | $0.7283 | 114,264.0 | +2.37% |
| 2025-04-15 | $12.89 | $12.02 | $0.875 | 66,260.0 | -4.15% |
| 2025-04-14 | $13.66 | $12.59 | $1.07 | 61,403.0 | -2.07% |
| 2025-04-11 | $13.36 | $12.71 | $0.655 | 76,478.0 | -2.69% |
| 2025-04-10 | $14.34 | $13.05 | $1.29 | 66,811.0 | -8.79% |
| 2025-04-09 | $15.31 | $13.05 | $2.26 | 90,981.0 | +9.31% |
| 2025-04-08 | $14.86 | $12.99 | $1.87 | 85,586.0 | -8.70% |
Rocky Brands Inc 주식 (RCKY) 연도별 가격 이력
이 심층 분석에서는 Rocky Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Brands Inc 주식 (RCKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.74 | $17.14 | $4.60 | 536,709.0 | -11.31% |
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.38 | $27.67 | $4.71 | 1,351,575.0 | +4.54% |
| 2023-11 | $28.96 | $11.78 | $17.19 | 1,608,639.0 | +135.10% |
| 2023-10 | $15.38 | $12.12 | $3.26 | 731,520.0 | -16.46% |
| 2023-09 | $17.83 | $13.85 | $3.98 | 1,189,389.0 | -17.28% |
| 2023-08 | $22.09 | $17.70 | $4.39 | 716,978.0 | -11.68% |
| 2023-07 | $22.91 | $19.90 | $3.01 | 487,028.0 | -4.19% |
| 2023-06 | $21.69 | $18.54 | $3.15 | 843,081.0 | +9.89% |
| 2023-05 | $29.48 | $18.17 | $11.31 | 1,064,691.0 | -34.60% |
| 2023-04 | $29.29 | $22.47 | $6.82 | 637,501.0 | +26.66% |
| 2023-03 | $27.40 | $21.67 | $5.73 | 513,584.0 | -13.34% |
| 2023-02 | $33.09 | $26.38 | $6.71 | 638,583.0 | -15.44% |
| 2023-01 | $31.90 | $24.04 | $7.86 | 786,392.0 | +33.28% |
4.20%
0.07%
자본화:
|
볼륨(24시간):