Stockscreener 앱 받기
26.57
5.24%
-1.37
시간 외 거래:
26.58
0.010
+0.04%
Rocky Brands Inc 주식 (RCKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $28.48 | $26.29 | $2.19 | 29,736.0 | -4.83% |
| 2025-10-09 | $29.17 | $27.90 | $1.27 | 43,795.0 | -1.72% |
| 2025-10-08 | $28.55 | $28.20 | $0.35 | 20,532.0 | +1.64% |
| 2025-10-07 | $29.11 | $27.77 | $1.34 | 35,088.0 | -3.25% |
| 2025-10-06 | $30.01 | $28.79 | $1.22 | 26,580.0 | -5.15% |
| 2025-10-03 | $31.38 | $30.15 | $1.23 | 55,794.0 | -0.15% |
| 2025-10-02 | $30.63 | $30.14 | $0.495 | 35,942.0 | +1.31% |
| 2025-10-01 | $30.41 | $29.57 | $0.845 | 29,426.0 | +1.14% |
| 2025-09-30 | $30.02 | $29.24 | $0.78 | 33,558.0 | +0.88% |
| 2025-09-29 | $29.87 | $28.93 | $0.9374 | 41,843.0 | -0.74% |
| 2025-09-26 | $30.08 | $29.25 | $0.83 | 31,477.0 | +1.12% |
| 2025-09-25 | $29.47 | $28.90 | $0.57 | 27,304.0 | +0.24% |
| 2025-09-24 | $29.64 | $28.91 | $0.7277 | 39,620.0 | -0.46% |
| 2025-09-23 | $29.84 | $29.15 | $0.69 | 37,836.0 | +0.19% |
| 2025-09-22 | $29.53 | $28.57 | $0.96 | 54,237.0 | +1.20% |
| 2025-09-19 | $30.83 | $29.01 | $1.82 | 64,104.0 | -5.03% |
| 2025-09-18 | $30.70 | $29.42 | $1.28 | 59,637.0 | +3.62% |
| 2025-09-17 | $30.63 | $29.02 | $1.61 | 33,471.0 | +1.23% |
| 2025-09-16 | $29.59 | $28.94 | $0.65 | 33,332.0 | -1.65% |
| 2025-09-15 | $29.69 | $28.70 | $0.99 | 53,677.0 | +2.88% |
| 2025-09-12 | $29.18 | $28.64 | $0.54 | 39,796.0 | -1.94% |
| 2025-09-11 | $29.52 | $28.84 | $0.68 | 30,290.0 | +1.73% |
| 2025-09-10 | $29.25 | $28.66 | $0.595 | 32,444.0 | -0.86% |
Rocky Brands Inc 주식 (RCKY) 연도별 가격 이력
이 심층 분석에서는 Rocky Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Brands Inc 주식 (RCKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.38 | $26.29 | $5.09 | 306,629.0 | -10.74% |
| 2025-09 | $30.83 | $28.57 | $2.26 | 905,129.0 | -2.10% |
| 2025-08 | $31.30 | $24.68 | $6.62 | 1,438,456.0 | +16.32% |
| 2025-07 | $30.90 | $22.22 | $8.68 | 1,397,354.0 | +17.89% |
| 2025-06 | $23.80 | $20.52 | $3.29 | 1,066,568.0 | -2.46% |
| 2025-05 | $23.38 | $17.14 | $6.24 | 1,847,433.0 | +6.36% |
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.38 | $27.67 | $4.71 | 1,351,575.0 | +4.54% |
| 2023-11 | $28.96 | $11.78 | $17.19 | 1,608,639.0 | +135.10% |
| 2023-10 | $15.38 | $12.12 | $3.26 | 731,520.0 | -16.46% |
| 2023-09 | $17.83 | $13.85 | $3.98 | 1,189,389.0 | -17.28% |
| 2023-08 | $22.09 | $17.70 | $4.39 | 716,978.0 | -11.68% |
| 2023-07 | $22.91 | $19.90 | $3.01 | 487,028.0 | -4.19% |
| 2023-06 | $21.69 | $18.54 | $3.15 | 843,081.0 | +9.89% |
| 2023-05 | $29.48 | $18.17 | $11.31 | 1,064,691.0 | -34.60% |
| 2023-04 | $29.29 | $22.47 | $6.82 | 637,501.0 | +26.66% |
| 2023-03 | $27.40 | $21.67 | $5.73 | 513,584.0 | -13.34% |
| 2023-02 | $33.09 | $26.38 | $6.71 | 638,583.0 | -15.44% |
| 2023-01 | $31.90 | $24.04 | $7.86 | 786,392.0 | +33.28% |
2.71%
자본화:
|
볼륨(24시간):