Stockscreener 앱 받기
24.01
1.17%
0.13
Rocky Brands Inc 주식 (RCKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $24.16 | $24.16 | $0.00 | 3,009.0 | +1.17% |
| 2025-02-20 | $23.95 | $23.37 | $0.5799 | 16,096.0 | +1.14% |
| 2025-02-19 | $24.21 | $23.52 | $0.69 | 34,486.0 | -1.83% |
| 2025-02-18 | $24.29 | $23.53 | $0.7563 | 17,054.0 | +1.01% |
| 2025-02-14 | $24.16 | $23.75 | $0.4018 | 15,591.0 | -0.75% |
| 2025-02-13 | $24.05 | $23.54 | $0.515 | 20,009.0 | +2.00% |
| 2025-02-12 | $24.16 | $23.45 | $0.71 | 32,062.0 | -1.22% |
| 2025-02-11 | $24.00 | $23.38 | $0.62 | 18,772.0 | +1.75% |
| 2025-02-10 | $23.98 | $23.00 | $0.985 | 40,571.0 | -0.43% |
| 2025-02-07 | $24.17 | $23.47 | $0.70 | 47,213.0 | -2.57% |
| 2025-02-06 | $24.30 | $23.52 | $0.784 | 21,089.0 | +1.56% |
| 2025-02-05 | $25.20 | $23.66 | $1.54 | 37,207.0 | -6.09% |
| 2025-02-04 | $25.61 | $24.99 | $0.62 | 43,920.0 | +1.12% |
| 2025-02-03 | $25.33 | $24.67 | $0.6624 | 68,744.0 | -0.12% |
| 2025-01-31 | $25.95 | $25.00 | $0.95 | 48,086.0 | -1.84% |
| 2025-01-30 | $26.23 | $25.48 | $0.7538 | 25,080.0 | -0.55% |
| 2025-01-29 | $26.21 | $25.37 | $0.84 | 28,628.0 | -0.54% |
| 2025-01-28 | $25.94 | $25.35 | $0.5892 | 43,232.0 | +0.78% |
| 2025-01-27 | $26.01 | $25.33 | $0.68 | 32,916.0 | +0.16% |
| 2025-01-24 | $25.83 | $25.22 | $0.6089 | 53,379.0 | -0.16% |
| 2025-01-23 | $26.00 | $24.50 | $1.50 | 65,617.0 | +2.61% |
| 2025-01-22 | $25.15 | $24.50 | $0.655 | 41,119.0 | +1.71% |
Rocky Brands Inc 주식 (RCKY) 연도별 가격 이력
이 심층 분석에서는 Rocky Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Brands Inc 주식 (RCKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.61 | $23.00 | $2.61 | 415,823.0 | -3.51% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.38 | $27.67 | $4.71 | 1,351,575.0 | +4.54% |
| 2023-11 | $28.96 | $11.78 | $17.19 | 1,608,639.0 | +135.10% |
| 2023-10 | $15.38 | $12.12 | $3.26 | 731,520.0 | -16.46% |
| 2023-09 | $17.83 | $13.85 | $3.98 | 1,189,389.0 | -17.28% |
| 2023-08 | $22.09 | $17.70 | $4.39 | 716,978.0 | -11.68% |
| 2023-07 | $22.91 | $19.90 | $3.01 | 487,028.0 | -4.19% |
| 2023-06 | $21.69 | $18.54 | $3.15 | 843,081.0 | +9.89% |
| 2023-05 | $29.48 | $18.17 | $11.31 | 1,064,691.0 | -34.60% |
| 2023-04 | $29.29 | $22.47 | $6.82 | 637,501.0 | +26.66% |
| 2023-03 | $27.40 | $21.67 | $5.73 | 513,584.0 | -13.34% |
| 2023-02 | $33.09 | $26.38 | $6.71 | 638,583.0 | -15.44% |
| 2023-01 | $31.90 | $24.04 | $7.86 | 786,392.0 | +33.28% |
0.71%
0.95%
자본화:
|
볼륨(24시간):