Stockscreener 앱 받기
38.16
1.14%
+0.43
시간 외 거래:
38.13
-0.03
-0.08%
Rocky Brands, Inc 주식 (RCKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $38.16 | $37.17 | $0.99 | 37,658.0 | +1.14% |
| 2024-05-16 | $37.74 | $36.35 | $1.39 | 53,510.0 | +2.19% |
| 2024-05-15 | $37.28 | $35.95 | $1.33 | 30,977.0 | -0.14% |
| 2024-05-14 | $37.19 | $35.55 | $1.64 | 94,691.0 | +4.73% |
| 2024-05-13 | $36.28 | $34.10 | $2.18 | 75,885.0 | +2.65% |
| 2024-05-10 | $35.86 | $34.19 | $1.67 | 43,899.0 | -3.21% |
| 2024-05-09 | $36.62 | $35.12 | $1.50 | 46,359.0 | -1.74% |
| 2024-05-08 | $36.43 | $34.05 | $2.38 | 56,453.0 | +5.15% |
| 2024-05-07 | $36.35 | $34.19 | $2.16 | 32,789.0 | +0.94% |
| 2024-05-06 | $37.42 | $34.03 | $3.39 | 63,442.0 | -2.96% |
| 2024-05-03 | $35.69 | $34.00 | $1.69 | 84,668.0 | +3.26% |
| 2024-05-02 | $34.25 | $30.90 | $3.35 | 120,646.0 | +2.75% |
| 2024-05-01 | $35.00 | $30.61 | $4.39 | 210,420.0 | +28.41% |
| 2024-04-30 | $27.13 | $25.73 | $1.40 | 44,630.0 | -4.80% |
| 2024-04-29 | $27.27 | $26.52 | $0.7509 | 16,739.0 | +2.19% |
| 2024-04-26 | $27.19 | $25.88 | $1.31 | 24,854.0 | -0.34% |
| 2024-04-25 | $27.30 | $26.09 | $1.21 | 20,454.0 | -3.06% |
| 2024-04-24 | $27.42 | $26.50 | $0.9201 | 16,146.0 | +3.24% |
| 2024-04-23 | $27.00 | $25.79 | $1.20 | 13,740.0 | +1.03% |
| 2024-04-22 | $27.27 | $25.95 | $1.33 | 21,861.0 | -1.39% |
| 2024-04-19 | $26.66 | $25.57 | $1.09 | 17,218.0 | +2.97% |
Rocky Brands, Inc 주식 (RCKY) 연도별 가격 이력
이 심층 분석에서는 Rocky Brands, Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Brands, Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Brands, Inc 주식 (RCKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $38.16 | $30.61 | $7.55 | 989,055.0 | +48.08% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
Rocky Brands, Inc 주식 (RCKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.38 | $27.67 | $4.71 | 1,351,575.0 | +4.54% |
| 2023-11 | $28.96 | $11.78 | $17.19 | 1,608,639.0 | +135.10% |
| 2023-10 | $15.38 | $12.12 | $3.26 | 731,520.0 | -16.46% |
| 2023-09 | $17.83 | $13.85 | $3.98 | 1,189,389.0 | -17.28% |
| 2023-08 | $22.09 | $17.70 | $4.39 | 716,978.0 | -11.68% |
| 2023-07 | $22.91 | $19.90 | $3.01 | 487,028.0 | -4.19% |
| 2023-06 | $21.69 | $18.54 | $3.15 | 843,081.0 | +9.89% |
| 2023-05 | $29.48 | $18.17 | $11.31 | 1,064,691.0 | -34.60% |
| 2023-04 | $29.29 | $22.47 | $6.82 | 637,501.0 | +26.66% |
| 2023-03 | $27.40 | $21.67 | $5.73 | 513,584.0 | -13.34% |
| 2023-02 | $33.09 | $26.38 | $6.71 | 638,583.0 | -15.44% |
| 2023-01 | $31.90 | $24.04 | $7.86 | 786,392.0 | +33.28% |
Rocky Brands, Inc 주식 (RCKY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.62 | $21.80 | $7.82 | 727,267.0 | -16.48% |
| 2022-11 | $28.54 | $19.00 | $9.54 | 783,712.0 | +43.66% |
| 2022-10 | $22.50 | $18.00 | $4.50 | 980,802.0 | -1.87% |
| 2022-09 | $28.34 | $20.06 | $8.28 | 473,684.0 | -23.23% |
| 2022-08 | $34.07 | $24.20 | $9.87 | 597,717.0 | -20.53% |
| 2022-07 | $37.65 | $30.89 | $6.76 | 322,642.0 | -3.80% |
| 2022-06 | $38.45 | $31.26 | $7.19 | 504,671.0 | -8.73% |
| 2022-05 | $41.27 | $33.04 | $8.23 | 704,837.0 | -2.75% |
| 2022-04 | $43.32 | $37.81 | $5.51 | 475,248.0 | -7.41% |
| 2022-03 | $48.91 | $37.25 | $11.66 | 970,738.0 | +7.91% |
| 2022-02 | $44.27 | $36.56 | $7.71 | 560,241.0 | -9.91% |
| 2022-01 | $46.09 | $39.23 | $6.86 | 1,254,607.0 | +7.49% |
1.31%
0.66%
자본화:
|
볼륨(24시간):