28.19
price down icon3.24%   -0.95
 
loading

Rocky Brands Inc 주식 (RCKY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $29.52 $28.00 $1.52 108,638.0 -3.24%
2025-10-29 $31.27 $27.22 $4.04 253,283.0 -2.64%
2025-10-28 $29.96 $28.52 $1.45 104,556.0 +1.91%
2025-10-27 $30.73 $29.26 $1.47 42,420.0 -1.84%
2025-10-24 $30.29 $29.21 $1.08 51,771.0 +1.66%
2025-10-23 $29.67 $28.53 $1.14 60,396.0 +3.15%
2025-10-22 $29.00 $28.30 $0.695 44,177.0 -0.31%
2025-10-21 $29.08 $28.04 $1.04 53,946.0 +2.80%
2025-10-20 $28.21 $27.19 $1.02 120,356.0 +2.88%
2025-10-17 $27.30 $26.90 $0.395 52,321.0 +0.33%
2025-10-16 $27.80 $26.73 $1.07 47,684.0 -2.00%
2025-10-15 $27.99 $27.25 $0.74 50,056.0 +0.11%
2025-10-14 $28.20 $27.30 $0.90 65,087.0 +0.33%
2025-10-13 $27.63 $27.04 $0.5928 28,808.0 +3.09%
2025-10-10 $28.48 $26.29 $2.19 39,897.0 -4.87%
2025-10-09 $29.17 $27.90 $1.27 43,795.0 -1.72%
2025-10-08 $28.55 $28.20 $0.35 20,532.0 +1.64%
2025-10-07 $29.11 $27.77 $1.34 35,088.0 -3.25%
2025-10-06 $30.01 $28.79 $1.22 26,580.0 -5.15%
2025-10-03 $31.38 $30.15 $1.23 55,794.0 -0.15%
2025-10-02 $30.63 $30.14 $0.495 35,942.0 +1.31%
2025-10-01 $30.41 $29.57 $0.845 29,426.0 +1.14%

Rocky Brands Inc 주식 (RCKY) 연도별 가격 이력

이 심층 분석에서는 Rocky Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rocky Brands Inc 주식 (RCKY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $31.38 $26.29 $5.09 1,479,191.0 -5.35%
2025-09 $30.83 $28.57 $2.26 905,129.0 -2.10%
2025-08 $31.30 $24.68 $6.62 1,438,456.0 +16.32%
2025-07 $30.90 $22.22 $8.68 1,397,354.0 +17.89%
2025-06 $23.80 $20.52 $3.29 1,066,568.0 -2.46%
2025-05 $23.38 $17.14 $6.24 1,847,433.0 +6.36%
2025-04 $21.39 $11.93 $9.46 2,096,778.0 +23.14%
2025-03 $20.58 $17.03 $3.55 903,890.0 -14.60%
2025-02 $25.61 $19.50 $6.11 689,211.0 -18.77%
2025-01 $26.23 $21.75 $4.48 776,190.0 +9.82%

Rocky Brands Inc 주식 (RCKY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.67 $21.33 $3.34 821,502.0 +3.00%
2024-11 $22.94 $19.65 $3.29 1,222,993.0 +6.69%
2024-10 $32.00 $20.25 $11.75 665,701.0 -36.16%
2024-09 $33.04 $29.01 $4.03 762,561.0 -1.18%
2024-08 $34.32 $25.87 $8.45 1,004,357.0 -5.95%
2024-07 $37.80 $32.25 $5.55 925,381.0 -7.25%
2024-06 $39.65 $34.59 $5.05 1,048,892.0 -5.21%
2024-05 $40.14 $30.61 $9.53 1,454,669.0 +51.30%
2024-04 $27.78 $24.41 $3.37 430,899.0 -5.01%
2024-03 $27.99 $23.81 $4.18 569,886.0 +8.74%
2024-02 $31.30 $24.71 $6.59 613,813.0 -10.83%
2024-01 $30.48 $25.73 $4.75 671,478.0 -7.29%

Rocky Brands Inc 주식 (RCKY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.38 $27.67 $4.71 1,351,575.0 +4.54%
2023-11 $28.96 $11.78 $17.19 1,608,639.0 +135.10%
2023-10 $15.38 $12.12 $3.26 731,520.0 -16.46%
2023-09 $17.83 $13.85 $3.98 1,189,389.0 -17.28%
2023-08 $22.09 $17.70 $4.39 716,978.0 -11.68%
2023-07 $22.91 $19.90 $3.01 487,028.0 -4.19%
2023-06 $21.69 $18.54 $3.15 843,081.0 +9.89%
2023-05 $29.48 $18.17 $11.31 1,064,691.0 -34.60%
2023-04 $29.29 $22.47 $6.82 637,501.0 +26.66%
2023-03 $27.40 $21.67 $5.73 513,584.0 -13.34%
2023-02 $33.09 $26.38 $6.71 638,583.0 -15.44%
2023-01 $31.90 $24.04 $7.86 786,392.0 +33.28%
$29.30
price up icon 1.03%
$14.36
price down icon 0.28%
footwear_accessories WWW
$23.05
price down icon 0.99%
$34.34
price down icon 0.23%
$82.54
price down icon 2.54%
자본화:     |  볼륨(24시간):