Stockscreener 앱 받기
16.44
9.87%
-1.7427
Rocky Brands Inc 주식 (RCKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $17.55 | $15.31 | $2.24 | 54,257.0 | -9.46% |
| 2025-04-02 | $18.35 | $17.50 | $0.85 | 38,690.0 | +3.59% |
| 2025-04-01 | $17.80 | $17.15 | $0.65 | 35,582.0 | +1.04% |
| 2025-03-31 | $17.66 | $17.03 | $0.63 | 54,959.0 | -1.19% |
| 2025-03-28 | $17.89 | $17.30 | $0.59 | 34,186.0 | -1.46% |
| 2025-03-27 | $18.01 | $17.66 | $0.3492 | 33,181.0 | -0.56% |
| 2025-03-26 | $18.14 | $17.51 | $0.63 | 34,186.0 | -0.06% |
| 2025-03-25 | $18.46 | $17.93 | $0.53 | 44,066.0 | -3.03% |
| 2025-03-24 | $18.63 | $18.23 | $0.3965 | 26,560.0 | +3.70% |
| 2025-03-21 | $18.39 | $17.80 | $0.595 | 50,121.0 | -1.49% |
| 2025-03-20 | $18.92 | $18.10 | $0.8158 | 42,613.0 | -2.16% |
| 2025-03-19 | $18.67 | $18.08 | $0.59 | 47,341.0 | +2.49% |
| 2025-03-18 | $18.43 | $18.07 | $0.355 | 35,098.0 | -2.06% |
| 2025-03-17 | $19.04 | $18.43 | $0.6078 | 52,877.0 | +0.00% |
| 2025-03-14 | $19.10 | $18.41 | $0.6861 | 76,274.0 | +0.71% |
| 2025-03-13 | $19.28 | $18.24 | $1.04 | 37,540.0 | -3.27% |
| 2025-03-12 | $19.13 | $18.61 | $0.5219 | 31,588.0 | +0.32% |
| 2025-03-11 | $19.06 | $18.54 | $0.525 | 26,754.0 | +0.05% |
| 2025-03-10 | $19.91 | $18.86 | $1.05 | 21,183.0 | -4.02% |
| 2025-03-07 | $19.87 | $18.82 | $1.05 | 40,462.0 | +2.61% |
| 2025-03-06 | $19.43 | $18.45 | $0.9768 | 34,918.0 | +3.34% |
| 2025-03-05 | $19.03 | $18.22 | $0.81 | 56,333.0 | +0.65% |
| 2025-03-04 | $18.79 | $18.42 | $0.37 | 17,043.0 | -2.80% |
Rocky Brands Inc 주식 (RCKY) 연도별 가격 이력
이 심층 분석에서는 Rocky Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Brands Inc 주식 (RCKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.35 | $15.31 | $3.04 | 128,529.0 | -5.24% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.38 | $27.67 | $4.71 | 1,351,575.0 | +4.54% |
| 2023-11 | $28.96 | $11.78 | $17.19 | 1,608,639.0 | +135.10% |
| 2023-10 | $15.38 | $12.12 | $3.26 | 731,520.0 | -16.46% |
| 2023-09 | $17.83 | $13.85 | $3.98 | 1,189,389.0 | -17.28% |
| 2023-08 | $22.09 | $17.70 | $4.39 | 716,978.0 | -11.68% |
| 2023-07 | $22.91 | $19.90 | $3.01 | 487,028.0 | -4.19% |
| 2023-06 | $21.69 | $18.54 | $3.15 | 843,081.0 | +9.89% |
| 2023-05 | $29.48 | $18.17 | $11.31 | 1,064,691.0 | -34.60% |
| 2023-04 | $29.29 | $22.47 | $6.82 | 637,501.0 | +26.66% |
| 2023-03 | $27.40 | $21.67 | $5.73 | 513,584.0 | -13.34% |
| 2023-02 | $33.09 | $26.38 | $6.71 | 638,583.0 | -15.44% |
| 2023-01 | $31.90 | $24.04 | $7.86 | 786,392.0 | +33.28% |
20.47%
2.61%
자본화:
|
볼륨(24시간):