Stockscreener 앱 받기
46.74
1.61%
0.74
시간 외 거래:
46.74
Rocky Brands Inc 주식 (RCKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $46.78 | $45.70 | $1.08 | 48,872.0 | +1.61% |
| 2026-10-01 | $46.16 | $44.45 | $1.70 | 35,523.0 | +2.93% |
| 2026-09-30 | $45.69 | $44.69 | $1.00 | 78,779.0 | -1.65% |
| 2026-09-29 | $45.50 | $43.99 | $1.51 | 43,286.0 | +0.91% |
| 2026-09-28 | $45.58 | $44.39 | $1.19 | 60,243.0 | -0.16% |
| 2026-09-25 | $45.63 | $43.86 | $1.77 | 89,175.0 | +0.96% |
| 2026-09-24 | $45.30 | $44.45 | $0.85 | 40,598.0 | -0.33% |
| 2026-09-23 | $45.24 | $44.30 | $0.95 | 37,740.0 | -0.73% |
| 2026-09-22 | $45.53 | $44.23 | $1.30 | 72,897.0 | +3.20% |
| 2026-09-21 | $44.33 | $43.35 | $0.98 | 29,127.0 | -0.27% |
| 2026-09-18 | $44.21 | $42.49 | $1.72 | 132,861.0 | +0.90% |
| 2026-09-17 | $43.91 | $43.33 | $0.585 | 27,652.0 | +0.74% |
| 2026-09-16 | $43.62 | $42.67 | $0.95 | 41,231.0 | +0.86% |
| 2026-09-15 | $44.19 | $42.53 | $1.66 | 66,347.0 | -1.31% |
| 2026-09-14 | $43.73 | $42.03 | $1.70 | 80,093.0 | -1.88% |
| 2026-09-11 | $44.31 | $43.30 | $1.01 | 44,612.0 | +2.06% |
| 2026-09-10 | $43.90 | $42.35 | $1.55 | 64,629.0 | +0.39% |
| 2026-09-09 | $43.99 | $43.08 | $0.92 | 31,315.0 | -1.42% |
| 2026-09-08 | $45.38 | $43.33 | $2.05 | 32,008.0 | -0.88% |
| 2026-09-04 | $44.65 | $43.28 | $1.37 | 47,018.0 | +1.42% |
| 2026-09-03 | $45.23 | $43.31 | $1.92 | 40,981.0 | -1.85% |
Rocky Brands Inc 주식 (RCKY) 연도별 가격 이력
이 심층 분석에서는 Rocky Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Brands Inc 주식 (RCKY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.78 | $44.45 | $2.33 | 133,267.0 | +4.59% |
| 2026-09 | $45.69 | $42.03 | $3.66 | 1,136,114.0 | -1.15% |
| 2026-08 | $53.01 | $44.35 | $8.66 | 1,088,359.0 | -7.43% |
| 2026-07 | $50.73 | $38.18 | $12.55 | 1,443,768.0 | +18.43% |
| 2026-06 | $42.35 | $35.47 | $6.88 | 1,153,316.0 | +6.67% |
| 2026-05 | $39.12 | $32.01 | $7.11 | 1,335,894.0 | +5.43% |
| 2026-04 | $44.83 | $34.88 | $9.95 | 1,374,195.0 | -5.29% |
| 2026-03 | $46.19 | $37.37 | $8.82 | 1,234,263.0 | -14.34% |
| 2026-02 | $48.70 | $32.10 | $16.60 | 1,012,957.0 | +40.42% |
| 2026-01 | $34.36 | $28.34 | $6.02 | 678,544.0 | +9.75% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.51 | $28.68 | $2.83 | 805,496.0 | -2.04% |
| 2025-11 | $33.40 | $27.96 | $5.44 | 1,762,571.0 | +7.73% |
| 2025-10 | $31.38 | $26.29 | $5.09 | 1,456,719.0 | -5.37% |
| 2025-09 | $30.83 | $28.57 | $2.26 | 905,129.0 | -2.10% |
| 2025-08 | $31.30 | $24.68 | $6.62 | 1,438,456.0 | +16.32% |
| 2025-07 | $30.90 | $22.22 | $8.68 | 1,397,354.0 | +17.89% |
| 2025-06 | $23.80 | $20.52 | $3.29 | 1,066,568.0 | -2.46% |
| 2025-05 | $23.38 | $17.14 | $6.24 | 1,847,433.0 | +6.36% |
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
0.00%
0.26%
자본화:
|
볼륨(24시간):