2.60
price up icon1.17%   0.03
after-market 시간 외 거래: 2.60
loading

Renn Fund Inc 주식 (RCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $2.61 $2.58 $0.0275 9,130.0 +1.17%
2025-07-28 $2.61 $2.57 $0.04 10,846.0 -1.15%
2025-07-25 $2.60 $2.55 $0.05 7,622.0 +0.00%
2025-07-24 $2.61 $2.57 $0.04 24,052.0 -0.76%
2025-07-23 $2.62 $2.61 $0.0096 1,095.0 -0.01%
2025-07-22 $2.65 $2.60 $0.05 13,462.0 -0.75%
2025-07-21 $2.65 $2.60 $0.05 6,774.0 +1.54%
2025-07-18 $2.65 $2.57 $0.08 3,976.0 -0.76%
2025-07-17 $2.68 $2.61 $0.0689 8,979.0 -1.14%
2025-07-16 $2.68 $2.61 $0.0698 13,723.0 -0.38%
2025-07-15 $2.68 $2.63 $0.05 5,006.0 +1.14%
2025-07-14 $2.67 $2.63 $0.0432 5,873.0 -0.75%
2025-07-11 $2.65 $2.60 $0.05 7,817.0 -0.19%
2025-07-10 $2.70 $2.65 $0.0499 16,614.0 -0.75%
2025-07-09 $2.71 $2.67 $0.035 3,395.0 -0.89%
2025-07-08 $2.70 $2.61 $0.09 23,228.0 +1.85%
2025-07-07 $2.65 $2.60 $0.05 7,343.0 +0.00%
2025-07-03 $2.66 $2.61 $0.0521 3,609.0 -0.38%
2025-07-02 $2.66 $2.56 $0.10 13,436.0 +3.74%
2025-07-01 $2.60 $2.56 $0.04 12,983.0 -3.60%

Renn Fund Inc 주식 (RCG) 연도별 가격 이력

이 심층 분석에서는 Renn Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renn Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renn Fund Inc 주식 (RCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.71 $2.55 $0.16 208,093.0 -2.26%
2025-06 $2.70 $2.42 $0.28 149,371.0 +1.33%
2025-05 $2.73 $2.11 $0.62 164,377.0 +3.80%
2025-04 $2.68 $2.30 $0.378 155,812.0 -0.83%
2025-03 $2.75 $2.26 $0.49 173,221.0 -5.56%
2025-02 $2.83 $2.52 $0.315 190,667.0 -3.57%
2025-01 $2.88 $2.22 $0.66 185,324.0 +25.56%

Renn Fund Inc 주식 (RCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.82 $2.27 $0.55 293,828.0 -18.05%
2024-11 $2.85 $2.14 $0.71 501,504.0 +28.24%
2024-10 $2.24 $1.99 $0.25 330,233.0 +1.89%
2024-09 $2.14 $1.80 $0.34 216,912.0 +12.77%
2024-08 $1.89 $1.65 $0.2399 170,393.0 +5.62%
2024-07 $1.83 $1.65 $0.18 331,756.0 +4.71%
2024-06 $1.75 $1.59 $0.16 198,403.0 +5.59%
2024-05 $1.70 $1.57 $0.13 150,001.0 +1.26%
2024-04 $1.69 $1.53 $0.1645 225,916.0 +0.63%
2024-03 $1.64 $1.52 $0.12 107,496.0 +0.00%
2024-02 $1.66 $1.56 $0.102 135,583.0 -7.06%
2024-01 $1.75 $1.61 $0.14 106,342.0 -0.58%

Renn Fund Inc 주식 (RCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.75 $1.65 $0.10 86,812.0 -1.72%
2023-11 $1.75 $1.55 $0.20 168,473.0 +0.58%
2023-10 $1.85 $1.70 $0.1522 52,017.0 -3.35%
2023-09 $1.89 $1.68 $0.21 82,488.0 -0.80%
2023-08 $1.90 $1.79 $0.1099 84,741.0 -2.46%
2023-07 $1.85 $1.75 $0.10 72,091.0 +2.21%
2023-06 $1.85 $1.70 $0.15 137,957.0 +2.26%
2023-05 $1.87 $1.71 $0.1599 131,810.0 -1.67%
2023-04 $1.81 $1.73 $0.08 57,767.0 +2.86%
2023-03 $1.82 $1.70 $0.12 85,341.0 +0.58%
2023-02 $1.87 $1.62 $0.25 242,869.0 -4.40%
2023-01 $1.87 $1.79 $0.075 138,206.0 +0.55%
closed_end_fund_equity EVT
$24.13
price up icon 0.00%
closed_end_fund_equity GAB
$5.90
price down icon 0.34%
closed_end_fund_equity CLM
$8.12
price up icon 0.00%
closed_end_fund_equity KYN
$12.29
price up icon 0.66%
closed_end_fund_equity GDV
$26.47
price down icon 0.75%
closed_end_fund_equity ETY
$15.60
price down icon 0.19%
자본화:     |  볼륨(24시간):