Stockscreener 앱 받기
3.02
0.33%
0.01
시간 외 거래:
3.02
Renn Fund Inc 주식 (RCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $3.02 | $3.02 | $0.0001 | 2,320.0 | +0.33% |
| 2026-09-24 | $3.04 | $3.01 | $0.03 | 20,519.0 | -0.33% |
| 2026-09-23 | $3.05 | $3.02 | $0.03 | 7,122.0 | -0.66% |
| 2026-09-22 | $3.05 | $3.02 | $0.0258 | 24,874.0 | +0.16% |
| 2026-09-21 | $3.05 | $3.02 | $0.03 | 3,803.0 | +0.43% |
| 2026-09-18 | $3.04 | $3.02 | $0.02 | 4,360.0 | -0.59% |
| 2026-09-17 | $3.04 | $3.02 | $0.0199 | 4,884.0 | +0.53% |
| 2026-09-16 | $3.04 | $3.02 | $0.0185 | 1,981.0 | -0.86% |
| 2026-09-15 | $3.05 | $3.02 | $0.0277 | 3,776.0 | +0.49% |
| 2026-09-14 | $3.05 | $3.02 | $0.0299 | 9,154.0 | +0.49% |
| 2026-09-11 | $3.05 | $2.97 | $0.08 | 22,721.0 | +1.69% |
| 2026-09-10 | $2.98 | $2.94 | $0.044 | 7,951.0 | +0.68% |
| 2026-09-09 | $2.95 | $2.95 | $0.00 | 873.0 | +2.78% |
| 2026-09-08 | $2.95 | $2.87 | $0.08 | 2,924.0 | -0.51% |
| 2026-09-04 | $2.90 | $2.87 | $0.03 | 1,711.0 | +0.17% |
| 2026-09-03 | $2.95 | $2.85 | $0.0987 | 5,171.0 | -2.04% |
| 2026-09-02 | $2.95 | $2.94 | $0.01 | 4,197.0 | -0.34% |
| 2026-09-01 | $2.95 | $2.95 | $0.00 | 864.0 | +0.31% |
| 2026-08-31 | $2.95 | $2.94 | $0.01 | 2,043.0 | -0.31% |
| 2026-08-28 | $2.95 | $2.89 | $0.06 | 4,328.0 | +1.03% |
Renn Fund Inc 주식 (RCG) 연도별 가격 이력
이 심층 분석에서는 Renn Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renn Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renn Fund Inc 주식 (RCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.05 | $2.85 | $0.1987 | 131,525.0 | +2.69% |
| 2026-08 | $3.06 | $2.66 | $0.40 | 98,487.0 | -2.45% |
| 2026-07 | $3.11 | $2.80 | $0.31 | 128,481.0 | +0.82% |
| 2026-06 | $3.05 | $2.63 | $0.42 | 120,213.0 | +10.34% |
| 2026-05 | $2.89 | $2.55 | $0.3399 | 128,904.0 | -2.86% |
| 2026-04 | $3.29 | $2.75 | $0.54 | 187,289.0 | -14.94% |
| 2026-03 | $3.31 | $2.81 | $0.4999 | 236,108.0 | +13.91% |
| 2026-02 | $3.00 | $2.57 | $0.4299 | 255,308.0 | +6.91% |
| 2026-01 | $2.81 | $2.53 | $0.28 | 223,135.0 | +4.81% |
Renn Fund Inc 주식 (RCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.65 | $2.46 | $0.19 | 193,487.0 | +2.14% |
| 2025-11 | $2.71 | $2.48 | $0.23 | 168,138.0 | -1.15% |
| 2025-10 | $2.66 | $2.45 | $0.21 | 173,884.0 | +1.96% |
| 2025-09 | $2.71 | $2.40 | $0.31 | 180,458.0 | -5.90% |
| 2025-08 | $2.71 | $2.50 | $0.21 | 159,504.0 | +4.63% |
| 2025-07 | $2.71 | $2.55 | $0.16 | 218,930.0 | -2.63% |
| 2025-06 | $2.70 | $2.42 | $0.28 | 149,371.0 | +1.33% |
| 2025-05 | $2.73 | $2.11 | $0.62 | 164,377.0 | +3.80% |
| 2025-04 | $2.68 | $2.30 | $0.378 | 155,812.0 | -0.83% |
| 2025-03 | $2.75 | $2.26 | $0.49 | 173,221.0 | -5.56% |
| 2025-02 | $2.83 | $2.52 | $0.315 | 190,667.0 | -3.57% |
| 2025-01 | $2.88 | $2.22 | $0.66 | 185,324.0 | +25.56% |
Renn Fund Inc 주식 (RCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.82 | $2.27 | $0.55 | 293,828.0 | -18.05% |
| 2024-11 | $2.85 | $2.14 | $0.71 | 501,504.0 | +28.24% |
| 2024-10 | $2.24 | $1.99 | $0.25 | 330,233.0 | +1.89% |
| 2024-09 | $2.14 | $1.80 | $0.34 | 216,912.0 | +12.77% |
| 2024-08 | $1.89 | $1.65 | $0.2399 | 170,393.0 | +5.62% |
| 2024-07 | $1.83 | $1.65 | $0.18 | 331,756.0 | +4.71% |
| 2024-06 | $1.75 | $1.59 | $0.16 | 198,403.0 | +5.59% |
| 2024-05 | $1.70 | $1.57 | $0.13 | 150,001.0 | +1.26% |
| 2024-04 | $1.69 | $1.53 | $0.1645 | 225,916.0 | +0.63% |
| 2024-03 | $1.64 | $1.52 | $0.12 | 107,496.0 | +0.00% |
| 2024-02 | $1.66 | $1.56 | $0.102 | 135,583.0 | -7.06% |
| 2024-01 | $1.75 | $1.61 | $0.14 | 106,342.0 | -0.58% |
0.86%
0.17%
자본화:
|
볼륨(24시간):