Stockscreener 앱 받기
10.44
1.04%
-0.11
시간 외 거래:
10.49
0.05
+0.48%
Red Cat Holdings Inc 주식 (RCAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $11.81 | $10.27 | $1.54 | 13,913,028.0 | -1.04% |
| 2026-07-01 | $11.35 | $10.52 | $0.8267 | 13,444,614.0 | -0.94% |
| 2026-06-30 | $11.29 | $10.33 | $0.96 | 18,669,526.0 | +3.20% |
| 2026-06-29 | $10.37 | $9.56 | $0.81 | 13,251,671.0 | +11.21% |
| 2026-06-26 | $9.47 | $8.92 | $0.55 | 10,628,094.0 | +4.15% |
| 2026-06-25 | $9.69 | $8.87 | $0.825 | 9,587,019.0 | -4.60% |
| 2026-06-24 | $10.19 | $9.26 | $0.93 | 9,790,742.0 | -8.25% |
| 2026-06-23 | $10.72 | $10.11 | $0.615 | 7,001,721.0 | -4.23% |
| 2026-06-22 | $11.32 | $10.47 | $0.8454 | 9,334,868.0 | -7.08% |
| 2026-06-18 | $11.57 | $10.73 | $0.845 | 22,902,868.0 | +2.14% |
| 2026-06-17 | $11.71 | $10.57 | $1.13 | 12,896,821.0 | +2.75% |
| 2026-06-16 | $11.99 | $10.87 | $1.13 | 11,654,614.0 | -8.94% |
| 2026-06-15 | $12.27 | $11.51 | $0.755 | 10,947,024.0 | +7.07% |
| 2026-06-12 | $12.16 | $10.81 | $1.35 | 11,124,214.0 | -6.91% |
| 2026-06-11 | $12.06 | $10.88 | $1.18 | 12,218,888.0 | +10.23% |
| 2026-06-10 | $11.89 | $10.89 | $1.00 | 7,919,214.0 | -5.22% |
| 2026-06-09 | $12.60 | $10.81 | $1.79 | 12,557,597.0 | -7.74% |
| 2026-06-08 | $13.33 | $12.26 | $1.07 | 10,032,737.0 | -1.74% |
| 2026-06-05 | $14.48 | $12.26 | $2.22 | 16,802,485.0 | -13.98% |
| 2026-06-04 | $15.22 | $13.29 | $1.94 | 22,849,212.0 | +6.89% |
Red Cat Holdings Inc 주식 (RCAT) 연도별 가격 이력
이 심층 분석에서는 Red Cat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Cat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.81 | $10.27 | $1.54 | 41,270,670.0 | -1.97% |
| 2026-06 | $15.79 | $8.87 | $6.92 | 295,211,026.0 | -26.55% |
| 2026-05 | $15.06 | $8.36 | $6.71 | 313,600,012.0 | +23.72% |
| 2026-04 | $14.18 | $10.58 | $3.60 | 227,336,322.0 | -10.47% |
| 2026-03 | $18.78 | $11.18 | $7.60 | 508,289,880.0 | +12.36% |
| 2026-02 | $14.52 | $10.80 | $3.72 | 177,028,022.0 | -13.70% |
| 2026-01 | $18.02 | $8.06 | $9.96 | 323,576,233.0 | +70.24% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.65 | $6.79 | $2.87 | 137,257,683.0 | +4.99% |
| 2025-11 | $11.21 | $5.77 | $5.44 | 167,640,658.0 | -34.04% |
| 2025-10 | $16.70 | $9.52 | $7.18 | 321,420,538.0 | +8.70% |
| 2025-09 | $13.06 | $8.33 | $4.73 | 260,334,553.0 | +15.77% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
0.39%
자본화:
|
볼륨(24시간):