Stockscreener 앱 받기
15.86
1.86%
-0.30
Red Cat Holdings Inc 주식 (RCAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $17.16 | $15.47 | $1.69 | 17,629,178.0 | -1.86% |
| 2026-03-12 | $17.03 | $15.66 | $1.37 | 22,524,466.0 | +0.00% |
| 2026-03-11 | $16.37 | $14.35 | $2.02 | 22,125,553.0 | +10.16% |
| 2026-03-10 | $15.67 | $13.49 | $2.18 | 22,667,546.0 | +4.08% |
| 2026-03-09 | $16.20 | $13.70 | $2.50 | 32,549,802.0 | -8.24% |
| 2026-03-06 | $18.78 | $14.61 | $4.17 | 57,049,090.0 | +1.86% |
| 2026-03-05 | $15.66 | $13.91 | $1.75 | 20,385,589.0 | +2.38% |
| 2026-03-04 | $15.80 | $13.46 | $2.34 | 20,959,048.0 | +0.20% |
| 2026-03-03 | $16.09 | $13.94 | $2.15 | 36,909,613.0 | +7.53% |
| 2026-03-02 | $15.35 | $12.60 | $2.75 | 38,235,413.0 | +17.34% |
| 2026-02-27 | $12.57 | $11.23 | $1.34 | 9,502,729.0 | -10.32% |
| 2026-02-26 | $13.01 | $11.90 | $1.11 | 9,021,982.0 | +4.59% |
| 2026-02-25 | $13.25 | $12.39 | $0.86 | 8,554,708.0 | -3.57% |
| 2026-02-24 | $13.20 | $12.20 | $0.9961 | 7,894,655.0 | +0.74% |
| 2026-02-23 | $13.01 | $11.76 | $1.25 | 7,831,662.0 | +2.53% |
| 2026-02-20 | $13.83 | $12.14 | $1.69 | 14,639,906.0 | -2.81% |
| 2026-02-19 | $13.49 | $11.92 | $1.57 | 12,713,818.0 | +6.21% |
| 2026-02-18 | $12.74 | $11.48 | $1.26 | 8,176,020.0 | +5.96% |
| 2026-02-17 | $11.74 | $10.80 | $0.94 | 5,842,297.0 | +0.26% |
| 2026-02-13 | $11.77 | $11.05 | $0.72 | 5,978,367.0 | +1.07% |
Red Cat Holdings Inc 주식 (RCAT) 연도별 가격 이력
이 심층 분석에서는 Red Cat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Cat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.78 | $12.60 | $6.19 | 308,664,476.0 | +36.14% |
| 2026-02 | $14.52 | $10.80 | $3.72 | 177,028,022.0 | -13.70% |
| 2026-01 | $18.02 | $8.06 | $9.96 | 323,576,233.0 | +70.24% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.65 | $6.79 | $2.87 | 137,257,683.0 | +4.99% |
| 2025-11 | $11.21 | $5.77 | $5.44 | 167,640,658.0 | -34.04% |
| 2025-10 | $16.70 | $9.52 | $7.18 | 321,420,538.0 | +8.70% |
| 2025-09 | $13.06 | $8.33 | $4.73 | 260,334,553.0 | +15.77% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
0.61%
0.92%
자본화:
|
볼륨(24시간):