Stockscreener 앱 받기
9.405
3.82%
0.375
시간 외 거래:
9.42
0.015
+0.16%
Red Cat Holdings Inc 주식 (RCAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $9.59 | $9.10 | $0.485 | 8,717,216.0 | +4.10% |
| 2026-05-21 | $9.12 | $8.65 | $0.47 | 6,280,215.0 | +1.01% |
| 2026-05-20 | $9.04 | $8.53 | $0.51 | 7,489,191.0 | +4.56% |
| 2026-05-19 | $8.77 | $8.36 | $0.415 | 9,715,897.0 | -4.26% |
| 2026-05-18 | $9.64 | $8.76 | $0.88 | 10,992,249.0 | -5.90% |
| 2026-05-15 | $9.69 | $9.22 | $0.4699 | 8,866,304.0 | -2.57% |
| 2026-05-14 | $9.92 | $9.26 | $0.66 | 17,402,633.0 | +3.62% |
| 2026-05-13 | $9.67 | $9.11 | $0.56 | 33,479,896.0 | -14.78% |
| 2026-05-12 | $11.49 | $10.65 | $0.8399 | 6,455,807.0 | -1.96% |
| 2026-05-11 | $11.67 | $9.97 | $1.70 | 10,166,109.0 | +8.49% |
| 2026-05-08 | $10.60 | $9.86 | $0.745 | 8,683,907.0 | +0.10% |
| 2026-05-07 | $10.52 | $10.15 | $0.3699 | 8,557,283.0 | -2.45% |
| 2026-05-06 | $10.81 | $10.14 | $0.67 | 8,527,260.0 | +1.82% |
| 2026-05-05 | $11.03 | $10.08 | $0.95 | 11,711,000.0 | -5.18% |
| 2026-05-04 | $11.28 | $10.86 | $0.42 | 6,390,758.0 | -2.05% |
| 2026-05-01 | $11.63 | $11.16 | $0.47 | 7,505,664.0 | -4.18% |
| 2026-04-30 | $11.75 | $11.23 | $0.52 | 6,022,466.0 | +5.87% |
| 2026-04-29 | $11.35 | $10.58 | $0.77 | 6,186,307.0 | -2.38% |
| 2026-04-28 | $11.67 | $11.13 | $0.54 | 6,541,856.0 | -2.99% |
| 2026-04-27 | $11.89 | $11.31 | $0.58 | 7,748,229.0 | -0.93% |
| 2026-04-24 | $12.65 | $11.78 | $0.87 | 12,437,133.0 | -5.90% |
| 2026-04-23 | $13.40 | $12.20 | $1.20 | 12,052,053.0 | -7.45% |
| 2026-04-22 | $14.12 | $12.85 | $1.27 | 15,962,673.0 | +7.80% |
Red Cat Holdings Inc 주식 (RCAT) 연도별 가격 이력
이 심층 분석에서는 Red Cat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Cat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.67 | $8.36 | $3.31 | 170,941,389.0 | -19.80% |
| 2026-04 | $14.18 | $10.58 | $3.60 | 227,336,322.0 | -10.47% |
| 2026-03 | $18.78 | $11.18 | $7.60 | 508,289,880.0 | +12.36% |
| 2026-02 | $14.52 | $10.80 | $3.72 | 177,028,022.0 | -13.70% |
| 2026-01 | $18.02 | $8.06 | $9.96 | 323,576,233.0 | +70.24% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.65 | $6.79 | $2.87 | 137,257,683.0 | +4.99% |
| 2025-11 | $11.21 | $5.77 | $5.44 | 167,640,658.0 | -34.04% |
| 2025-10 | $16.70 | $9.52 | $7.18 | 321,420,538.0 | +8.70% |
| 2025-09 | $13.06 | $8.33 | $4.73 | 260,334,553.0 | +15.77% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
1.79%
0.00%
자본화:
|
볼륨(24시간):