Stockscreener 앱 받기
12.08
7.50%
-0.98
시장 영업 전:
13.02
0.94
+7.78%
Red Cat Holdings Inc 주식 (RCAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $13.33 | $11.96 | $1.37 | 12,529,742.0 | -7.50% |
| 2026-04-06 | $13.88 | $12.76 | $1.12 | 12,150,144.0 | +0.93% |
| 2026-04-02 | $13.13 | $11.65 | $1.48 | 14,985,745.0 | +6.50% |
| 2026-04-01 | $13.43 | $12.01 | $1.42 | 13,548,936.0 | -7.18% |
| 2026-03-31 | $13.28 | $11.76 | $1.52 | 14,310,152.0 | +12.94% |
| 2026-03-30 | $13.25 | $11.18 | $2.07 | 15,362,190.0 | -8.60% |
| 2026-03-27 | $14.05 | $12.59 | $1.46 | 11,437,599.0 | -9.43% |
| 2026-03-26 | $15.59 | $13.88 | $1.71 | 13,248,914.0 | -11.78% |
| 2026-03-25 | $16.91 | $15.12 | $1.79 | 18,845,213.0 | -1.31% |
| 2026-03-24 | $16.88 | $14.81 | $2.07 | 22,476,166.0 | +6.14% |
| 2026-03-23 | $15.68 | $13.09 | $2.59 | 19,324,232.0 | +14.34% |
| 2026-03-20 | $15.13 | $12.98 | $2.15 | 17,984,760.0 | -12.45% |
| 2026-03-19 | $16.39 | $13.96 | $2.43 | 26,872,009.0 | -10.97% |
| 2026-03-18 | $18.49 | $16.43 | $2.06 | 31,548,196.0 | +0.18% |
| 2026-03-17 | $16.98 | $15.25 | $1.73 | 14,495,571.0 | +9.20% |
| 2026-03-16 | $16.47 | $15.25 | $1.22 | 11,349,580.0 | -2.02% |
| 2026-03-13 | $17.16 | $15.47 | $1.69 | 17,629,178.0 | -1.86% |
| 2026-03-12 | $17.03 | $15.66 | $1.37 | 22,524,466.0 | +0.00% |
| 2026-03-11 | $16.37 | $14.35 | $2.02 | 22,125,553.0 | +10.16% |
| 2026-03-10 | $15.67 | $13.49 | $2.18 | 22,667,546.0 | +4.08% |
Red Cat Holdings Inc 주식 (RCAT) 연도별 가격 이력
이 심층 분석에서는 Red Cat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Cat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.88 | $11.65 | $2.22 | 65,744,309.0 | -7.72% |
| 2026-03 | $18.78 | $11.18 | $7.60 | 508,289,880.0 | +12.36% |
| 2026-02 | $14.52 | $10.80 | $3.72 | 177,028,022.0 | -13.70% |
| 2026-01 | $18.02 | $8.06 | $9.96 | 323,576,233.0 | +70.24% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.65 | $6.79 | $2.87 | 137,257,683.0 | +4.99% |
| 2025-11 | $11.21 | $5.77 | $5.44 | 167,640,658.0 | -34.04% |
| 2025-10 | $16.70 | $9.52 | $7.18 | 321,420,538.0 | +8.70% |
| 2025-09 | $13.06 | $8.33 | $4.73 | 260,334,553.0 | +15.77% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
1.03%
자본화:
|
볼륨(24시간):