Stockscreener 앱 받기
7.76
8.71%
-0.74
시간 외 거래:
7.82
0.06
+0.77%
Red Cat Holdings Inc 주식 (RCAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $8.74 | $7.73 | $1.01 | 5,284,676.0 | -8.71% |
| 2025-02-20 | $8.77 | $8.20 | $0.568 | 4,900,399.0 | -2.75% |
| 2025-02-19 | $9.69 | $8.73 | $0.96 | 7,394,416.0 | -1.91% |
| 2025-02-18 | $9.04 | $8.60 | $0.445 | 6,069,820.0 | -0.11% |
| 2025-02-14 | $9.35 | $8.71 | $0.64 | 6,556,562.0 | -5.41% |
| 2025-02-13 | $9.70 | $8.82 | $0.875 | 6,694,389.0 | +1.40% |
| 2025-02-12 | $9.58 | $9.14 | $0.435 | 5,713,415.0 | -3.28% |
| 2025-02-11 | $11.03 | $9.51 | $1.52 | 7,602,333.0 | -10.56% |
| 2025-02-10 | $11.20 | $10.01 | $1.19 | 6,853,831.0 | -0.09% |
| 2025-02-07 | $11.22 | $10.20 | $1.02 | 8,527,942.0 | +1.41% |
| 2025-02-06 | $10.85 | $9.57 | $1.28 | 10,034,292.0 | +8.27% |
| 2025-02-05 | $10.24 | $9.54 | $0.695 | 5,907,374.0 | -2.58% |
| 2025-02-04 | $10.13 | $9.02 | $1.11 | 9,160,376.0 | +14.06% |
| 2025-02-03 | $8.90 | $7.82 | $1.08 | 8,359,523.0 | +0.34% |
| 2025-01-31 | $9.69 | $8.56 | $1.12 | 7,993,436.0 | +0.92% |
| 2025-01-30 | $9.54 | $8.71 | $0.835 | 5,993,984.0 | -6.84% |
| 2025-01-29 | $9.87 | $9.11 | $0.755 | 9,139,258.0 | +1.03% |
| 2025-01-28 | $9.34 | $7.82 | $1.52 | 7,898,235.0 | +14.97% |
| 2025-01-27 | $8.36 | $7.72 | $0.64 | 8,270,625.0 | -6.72% |
| 2025-01-24 | $9.83 | $8.29 | $1.54 | 12,855,801.0 | +3.85% |
Red Cat Holdings Inc 주식 (RCAT) 연도별 가격 이력
이 심층 분석에서는 Red Cat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Cat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.22 | $7.73 | $3.49 | 104,344,024.0 | -11.72% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9229 | $0.525 | $0.3979 | 13,027,478.0 | -0.55% |
| 2023-11 | $1.05 | $0.855 | $0.195 | 2,005,805.0 | +1.71% |
| 2023-10 | $1.07 | $0.85 | $0.22 | 3,761,631.0 | -10.22% |
| 2023-09 | $1.04 | $0.91 | $0.13 | 2,414,237.0 | +0.51% |
| 2023-08 | $1.12 | $0.8804 | $0.2396 | 4,095,059.0 | -5.48% |
| 2023-07 | $1.28 | $1.01 | $0.27 | 2,614,224.0 | -14.29% |
| 2023-06 | $1.47 | $0.8612 | $0.6088 | 23,080,601.0 | +29.35% |
| 2023-05 | $1.45 | $0.8311 | $0.6189 | 7,577,083.0 | +3.95% |
| 2023-04 | $1.03 | $0.8222 | $0.2078 | 1,479,901.0 | -14.90% |
| 2023-03 | $1.46 | $0.93 | $0.53 | 3,233,142.0 | -20.61% |
| 2023-02 | $1.54 | $1.15 | $0.3938 | 3,539,388.0 | +8.26% |
| 2023-01 | $1.31 | $0.8611 | $0.4489 | 2,454,967.0 | +28.72% |
4.37%
4.03%
자본화:
|
볼륨(24시간):