8.07
price up icon16.45%   1.14
pre-market  시장 영업 전:  8.20   0.13   +1.61%
loading

Red Cat Holdings Inc 주식 (RCAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $8.23 $7.18 $1.05 16,884,726.0 +16.45%
2025-06-03 $7.32 $6.24 $1.08 8,985,131.0 +7.28%
2025-06-02 $7.13 $6.13 $0.998 11,491,224.0 +8.57%
2025-05-30 $6.00 $5.71 $0.29 2,940,941.0 -0.67%
2025-05-29 $6.25 $5.96 $0.295 3,154,784.0 -2.28%
2025-05-28 $6.75 $6.02 $0.73 6,180,335.0 -3.01%
2025-05-27 $7.16 $5.81 $1.35 12,169,786.0 -7.33%
2025-05-23 $7.05 $6.48 $0.5697 4,391,152.0 +1.34%
2025-05-22 $7.02 $6.16 $0.86 3,923,340.0 +5.98%
2025-05-21 $6.92 $6.33 $0.5902 3,977,749.0 -6.34%
2025-05-20 $7.28 $6.71 $0.575 4,667,774.0 -1.45%
2025-05-19 $6.98 $6.44 $0.54 3,684,880.0 +0.00%
2025-05-16 $6.92 $6.45 $0.475 4,941,760.0 +6.01%
2025-05-15 $7.15 $5.97 $1.18 9,267,019.0 -2.41%
2025-05-14 $6.94 $6.43 $0.51 10,179,801.0 +4.23%
2025-05-13 $6.54 $6.15 $0.39 5,800,633.0 +3.74%
2025-05-12 $6.37 $6.01 $0.3599 4,994,853.0 +3.71%
2025-05-09 $6.03 $5.73 $0.30 3,189,796.0 +4.04%
2025-05-08 $5.86 $5.42 $0.435 3,261,503.0 +5.95%
2025-05-07 $5.51 $5.22 $0.285 2,898,937.0 +1.13%
2025-05-06 $5.34 $5.12 $0.2168 3,368,323.0 -3.97%

Red Cat Holdings Inc 주식 (RCAT) 연도별 가격 이력

이 심층 분석에서는 Red Cat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Cat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.23 $6.13 $2.10 54,245,807.0 +35.63%
2025-05 $7.28 $5.03 $2.25 108,801,558.0 +18.53%
2025-04 $7.95 $4.60 $3.35 95,733,464.0 -14.63%
2025-03 $6.63 $4.58 $2.05 77,313,590.0 -5.16%
2025-02 $11.22 $5.92 $5.30 126,914,549.0 -29.47%
2025-01 $15.27 $7.72 $7.55 200,406,913.0 -31.60%

Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.91 $6.71 $8.20 257,767,154.0 +19.71%
2024-11 $11.88 $2.97 $8.91 128,603,627.0 +284.64%
2024-10 $3.94 $2.41 $1.53 37,232,527.0 +20.47%
2024-09 $3.48 $2.31 $1.17 30,577,848.0 -18.33%
2024-08 $3.27 $1.66 $1.61 26,666,435.0 +54.73%
2024-07 $2.48 $1.10 $1.38 30,668,295.0 +74.78%
2024-06 $1.19 $0.8003 $0.3897 9,391,949.0 +15.00%
2024-05 $1.60 $0.99 $0.61 13,724,581.0 -34.64%
2024-04 $1.65 $0.751 $0.899 26,300,288.0 +100.00%
2024-03 $0.85 $0.70 $0.15 4,883,366.0 +4.61%
2024-02 $0.75 $0.5625 $0.1875 3,583,257.0 +9.07%
2024-01 $0.9304 $0.60 $0.3304 3,767,125.0 -23.81%

Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.9229 $0.525 $0.3979 13,027,478.0 -0.55%
2023-11 $1.05 $0.855 $0.195 2,005,805.0 +1.71%
2023-10 $1.07 $0.85 $0.22 3,761,631.0 -10.22%
2023-09 $1.04 $0.91 $0.13 2,414,237.0 +0.51%
2023-08 $1.12 $0.8804 $0.2396 4,095,059.0 -5.48%
2023-07 $1.28 $1.01 $0.27 2,614,224.0 -14.29%
2023-06 $1.47 $0.8612 $0.6088 23,080,601.0 +29.35%
2023-05 $1.45 $0.8311 $0.6189 7,577,083.0 +3.95%
2023-04 $1.03 $0.8222 $0.2078 1,479,901.0 -14.90%
2023-03 $1.46 $0.93 $0.53 3,233,142.0 -20.61%
2023-02 $1.54 $1.15 $0.3938 3,539,388.0 +8.26%
2023-01 $1.31 $0.8611 $0.4489 2,454,967.0 +28.72%
$39.64
price down icon 0.43%
$83.85
price up icon 0.66%
$54.72
price down icon 0.27%
computer_hardware WDC
$54.43
price up icon 1.23%
$103.76
price up icon 0.10%
computer_hardware HPQ
$25.18
price down icon 0.79%
자본화:     |  볼륨(24시간):