Stockscreener 앱 받기
4.775
7.91%
-0.41
Red Cat Holdings Inc 주식 (RCAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $5.11 | $4.76 | $0.3499 | 5,478,406.0 | -7.97% |
| 2026-10-13 | $5.33 | $5.14 | $0.19 | 6,810,391.0 | -3.80% |
| 2026-10-12 | $5.80 | $5.38 | $0.425 | 6,039,076.0 | -6.59% |
| 2026-10-09 | $5.99 | $5.70 | $0.29 | 5,310,710.0 | -2.37% |
| 2026-10-08 | $6.14 | $5.83 | $0.3055 | 6,442,598.0 | -3.90% |
| 2026-10-07 | $6.22 | $5.98 | $0.24 | 7,883,239.0 | -3.00% |
| 2026-10-06 | $6.48 | $6.30 | $0.1799 | 4,843,428.0 | -0.08% |
| 2026-10-05 | $6.55 | $6.30 | $0.25 | 5,213,848.0 | -0.86% |
| 2026-10-02 | $6.59 | $6.27 | $0.32 | 6,068,431.0 | +1.11% |
| 2026-10-01 | $6.54 | $6.30 | $0.235 | 5,687,151.0 | -2.01% |
| 2026-09-30 | $6.70 | $6.41 | $0.29 | 7,710,565.0 | +0.16% |
| 2026-09-29 | $6.64 | $6.42 | $0.225 | 5,322,432.0 | -0.77% |
| 2026-09-28 | $6.67 | $6.46 | $0.21 | 6,283,063.0 | -2.40% |
| 2026-09-25 | $6.87 | $6.66 | $0.205 | 5,977,846.0 | -2.06% |
| 2026-09-24 | $6.83 | $6.37 | $0.46 | 8,383,864.0 | +3.19% |
| 2026-09-23 | $6.94 | $6.57 | $0.37 | 11,791,861.0 | -5.04% |
| 2026-09-22 | $7.02 | $6.81 | $0.21 | 10,088,273.0 | -0.14% |
| 2026-09-21 | $7.14 | $6.82 | $0.32 | 11,344,521.0 | +2.96% |
| 2026-09-18 | $7.23 | $6.70 | $0.53 | 25,419,865.0 | -4.86% |
| 2026-09-17 | $7.41 | $7.02 | $0.39 | 11,725,551.0 | +0.00% |
| 2026-09-16 | $7.95 | $6.97 | $0.98 | 19,099,445.0 | -10.92% |
| 2026-09-15 | $8.15 | $7.62 | $0.53 | 6,241,557.0 | +2.12% |
Red Cat Holdings Inc 주식 (RCAT) 연도별 가격 이력
이 심층 분석에서는 Red Cat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Cat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.59 | $4.76 | $1.83 | 59,777,278.0 | -26.13% |
| 2026-09 | $8.90 | $6.37 | $2.53 | 178,526,514.0 | -24.80% |
| 2026-08 | $11.76 | $7.35 | $4.41 | 191,935,115.0 | +14.08% |
| 2026-07 | $11.81 | $6.71 | $5.11 | 178,820,316.0 | -29.30% |
| 2026-06 | $15.79 | $8.87 | $6.92 | 295,211,026.0 | -26.55% |
| 2026-05 | $15.06 | $8.36 | $6.71 | 313,600,012.0 | +23.72% |
| 2026-04 | $14.18 | $10.58 | $3.60 | 227,336,322.0 | -10.47% |
| 2026-03 | $18.78 | $11.18 | $7.60 | 508,289,880.0 | +12.36% |
| 2026-02 | $14.52 | $10.80 | $3.72 | 177,028,022.0 | -13.70% |
| 2026-01 | $18.02 | $8.06 | $9.96 | 323,576,233.0 | +70.24% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.65 | $6.79 | $2.87 | 137,257,683.0 | +4.99% |
| 2025-11 | $11.21 | $5.77 | $5.44 | 167,640,658.0 | -34.04% |
| 2025-10 | $16.70 | $9.52 | $7.18 | 321,420,538.0 | +8.70% |
| 2025-09 | $13.06 | $8.33 | $4.73 | 260,334,553.0 | +15.77% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
0.06%
8.68%
자본화:
|
볼륨(24시간):