Stockscreener 앱 받기
30.86
0.09%
-0.0277
Innovator U S Small Cap 10 Buffer Etf Quarterly 주식 (RBUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $30.99 | $30.84 | $0.15 | 8,174.0 | -0.09% |
| 2026-07-23 | $30.93 | $30.86 | $0.065 | 13,359.0 | -0.31% |
| 2026-07-22 | $31.09 | $30.98 | $0.105 | 6,117.0 | -0.43% |
| 2026-07-21 | $31.12 | $30.93 | $0.19 | 12,812.0 | +0.68% |
| 2026-07-20 | $31.03 | $30.91 | $0.1214 | 32,285.0 | -0.22% |
| 2026-07-17 | $31.03 | $30.88 | $0.15 | 11,830.0 | -0.21% |
| 2026-07-16 | $31.12 | $30.99 | $0.13 | 12,259.0 | +0.00% |
| 2026-07-15 | $31.08 | $30.97 | $0.11 | 10,451.0 | +0.19% |
| 2026-07-14 | $31.06 | $30.95 | $0.109 | 15,380.0 | +0.23% |
| 2026-07-13 | $31.03 | $30.90 | $0.13 | 12,432.0 | -0.36% |
| 2026-07-10 | $31.04 | $30.95 | $0.09 | 22,077.0 | -0.10% |
| 2026-07-09 | $31.07 | $30.96 | $0.109 | 34,031.0 | +0.42% |
| 2026-07-08 | $30.97 | $30.75 | $0.22 | 22,561.0 | -0.26% |
| 2026-07-07 | $31.05 | $30.95 | $0.095 | 19,061.0 | -0.35% |
| 2026-07-06 | $31.14 | $31.03 | $0.11 | 151,190.0 | +0.38% |
| 2026-07-02 | $31.19 | $30.91 | $0.285 | 48,833.0 | -0.25% |
| 2026-07-01 | $31.18 | $31.04 | $0.1398 | 57,136.0 | -0.03% |
| 2026-06-30 | $31.10 | $31.03 | $0.07 | 129,678.0 | -0.03% |
| 2026-06-29 | $31.12 | $31.04 | $0.0799 | 72,561.0 | +0.02% |
| 2026-06-26 | $31.16 | $31.06 | $0.0988 | 13,425.0 | +0.05% |
| 2026-06-25 | $31.07 | $31.05 | $0.02 | 5,182.0 | -0.02% |
Innovator U S Small Cap 10 Buffer Etf Quarterly 주식 (RBUF) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap 10 Buffer Etf Quarterly 주식 (RBUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.19 | $30.75 | $0.44 | 498,162.0 | -0.70% |
| 2026-06 | $31.16 | $30.77 | $0.39 | 326,326.0 | +0.52% |
| 2026-05 | $30.96 | $30.48 | $0.48 | 160,751.0 | +1.39% |
| 2026-04 | $30.51 | $29.13 | $1.38 | 664,006.0 | +4.12% |
| 2026-03 | $29.89 | $29.01 | $0.8786 | 431,363.0 | -1.78% |
| 2026-02 | $29.88 | $29.44 | $0.4364 | 346,202.0 | +0.68% |
| 2026-01 | $29.78 | $29.10 | $0.678 | 397,240.0 | +1.96% |
Innovator U S Small Cap 10 Buffer Etf Quarterly 주식 (RBUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| 2025-11 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| 2025-10 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| 2025-09 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| 2025-08 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| 2025-07 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| 2025-06 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| 2025-05 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| 2025-04 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| 2025-03 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| 2025-02 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| 2025-01 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly 주식 (RBUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| 2024-11 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| 2024-10 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| 2024-09 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| 2024-08 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| 2024-07 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):