loading

Rhinebeck Bancorp Inc 주식 (RBKB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $12.90 $12.58 $0.32 15,453.0 +2.40%
2025-07-21 $12.62 $12.29 $0.3299 9,216.0 +0.08%
2025-07-18 $12.64 $12.28 $0.365 10,061.0 -1.03%
2025-07-17 $12.62 $12.03 $0.595 25,685.0 +4.56%
2025-07-16 $12.12 $11.75 $0.37 9,495.0 +2.38%
2025-07-15 $12.07 $11.65 $0.42 19,451.0 -0.59%
2025-07-14 $11.85 $11.77 $0.0807 3,241.0 -0.08%
2025-07-11 $11.90 $11.67 $0.2299 23,947.0 +0.51%
2025-07-10 $12.05 $11.79 $0.2577 8,629.0 -1.67%
2025-07-09 $12.00 $11.81 $0.19 10,272.0 +1.35%
2025-07-08 $12.15 $11.82 $0.33 33,052.0 -0.59%
2025-07-07 $12.14 $11.90 $0.24 15,270.0 -0.67%
2025-07-03 $11.98 $11.91 $0.07 2,300.0 +0.59%
2025-07-02 $12.00 $11.87 $0.13 6,895.0 +0.42%
2025-07-01 $12.07 $11.68 $0.391 16,776.0 +1.11%
2025-06-30 $12.09 $11.72 $0.37 30,313.0 -2.17%
2025-06-27 $12.09 $11.86 $0.225 466,865.0 -0.83%
2025-06-26 $12.19 $11.65 $0.535 20,545.0 +0.83%
2025-06-25 $12.12 $11.38 $0.7395 21,597.0 +0.00%
2025-06-24 $12.18 $11.80 $0.3774 6,757.0 +3.01%

Rhinebeck Bancorp Inc 주식 (RBKB) 연도별 가격 이력

이 심층 분석에서는 Rhinebeck Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rhinebeck Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rhinebeck Bancorp Inc 주식 (RBKB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.90 $11.65 $1.25 225,196.0 +8.95%
2025-06 $12.73 $11.31 $1.42 943,530.0 +1.30%
2025-05 $11.75 $10.75 $1.00 201,963.0 +6.24%
2025-04 $11.21 $9.31 $1.90 148,839.0 +10.77%
2025-03 $10.50 $9.71 $0.785 109,456.0 -4.00%
2025-02 $10.25 $9.63 $0.6199 138,910.0 +2.30%
2025-01 $10.08 $9.33 $0.7474 130,219.0 +3.62%

Rhinebeck Bancorp Inc 주식 (RBKB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.90 $9.32 $0.5757 123,261.0 -3.41%
2024-11 $10.24 $9.02 $1.22 164,438.0 +8.84%
2024-10 $9.81 $8.81 $1.00 164,423.0 -0.97%
2024-09 $9.37 $7.96 $1.41 229,467.0 +11.31%
2024-08 $8.64 $7.30 $1.34 144,071.0 -2.35%
2024-07 $8.86 $7.52 $1.34 46,811.0 +8.27%
2024-06 $8.04 $7.36 $0.68 63,435.0 -1.13%
2024-05 $8.80 $7.40 $1.40 99,310.0 +2.32%
2024-04 $8.45 $7.37 $1.08 66,882.0 -8.05%
2024-03 $8.94 $7.75 $1.19 179,286.0 -0.24%
2024-02 $9.12 $8.40 $0.725 224,966.0 -3.97%
2024-01 $9.51 $7.83 $1.68 137,291.0 +9.57%

Rhinebeck Bancorp Inc 주식 (RBKB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.38 $6.10 $2.28 525,427.0 +27.78%
2023-11 $6.65 $6.26 $0.39 79,440.0 -0.47%
2023-10 $6.90 $6.16 $0.74 44,987.0 -6.52%
2023-09 $6.95 $6.67 $0.28 24,372.0 +0.00%
banks_regional NU
$12.88
price up icon 0.70%
banks_regional NWG
$13.59
price down icon 0.07%
banks_regional DB
$30.97
price up icon 1.79%
banks_regional TFC
$45.50
price up icon 0.60%
banks_regional LYG
$4.25
price up icon 0.00%
banks_regional USB
$46.27
price up icon 0.25%
자본화:     |  볼륨(24시간):