Stockscreener 앱 받기
68.72
2.80%
-1.98
Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $71.10 | $68.70 | $2.40 | 22,196.0 | -2.80% |
| 2025-10-09 | $71.03 | $70.12 | $0.91 | 18,064.0 | -0.46% |
| 2025-10-08 | $71.31 | $70.80 | $0.51 | 16,170.0 | +0.41% |
| 2025-10-07 | $72.18 | $70.65 | $1.53 | 53,900.0 | -2.13% |
| 2025-10-06 | $72.68 | $71.16 | $1.52 | 21,520.0 | +0.74% |
| 2025-10-03 | $72.05 | $70.77 | $1.28 | 26,181.0 | +1.27% |
| 2025-10-02 | $71.26 | $70.00 | $1.26 | 19,590.0 | -0.70% |
| 2025-10-01 | $72.72 | $70.98 | $1.73 | 20,299.0 | -1.25% |
| 2025-09-30 | $73.38 | $71.12 | $2.25 | 37,096.0 | -0.01% |
| 2025-09-29 | $73.64 | $72.16 | $1.48 | 28,299.0 | -2.13% |
| 2025-09-26 | $74.01 | $73.11 | $0.8999 | 15,874.0 | +0.57% |
| 2025-09-25 | $73.92 | $73.02 | $0.90 | 17,005.0 | -0.30% |
| 2025-09-24 | $74.44 | $73.29 | $1.15 | 21,488.0 | -0.89% |
| 2025-09-23 | $75.34 | $73.96 | $1.38 | 23,644.0 | +0.08% |
| 2025-09-22 | $74.65 | $73.79 | $0.86 | 21,760.0 | -0.75% |
| 2025-09-19 | $76.83 | $74.58 | $2.25 | 83,925.0 | -3.25% |
| 2025-09-18 | $77.49 | $75.52 | $1.97 | 22,316.0 | +2.95% |
| 2025-09-17 | $77.48 | $74.88 | $2.61 | 23,000.0 | +0.48% |
| 2025-09-16 | $76.86 | $73.98 | $2.88 | 17,293.0 | -1.02% |
| 2025-09-15 | $76.71 | $75.42 | $1.29 | 20,198.0 | -0.46% |
| 2025-09-12 | $76.51 | $75.60 | $0.91 | 17,597.0 | -1.58% |
| 2025-09-11 | $77.23 | $75.98 | $1.25 | 24,216.0 | +0.78% |
Republic Bancorp Inc Ky 주식 (RBCAA) 연도별 가격 이력
이 심층 분석에서는 Republic Bancorp Inc Ky 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBCAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Republic Bancorp Inc Ky 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $72.72 | $68.70 | $4.02 | 220,116.0 | -4.89% |
| 2025-09 | $78.25 | $71.12 | $7.13 | 492,277.0 | -5.85% |
| 2025-08 | $77.34 | $66.81 | $10.53 | 514,974.0 | +11.44% |
| 2025-07 | $78.02 | $68.63 | $9.39 | 1,012,876.0 | -5.81% |
| 2025-06 | $73.70 | $67.00 | $6.70 | 1,848,226.0 | +6.67% |
| 2025-05 | $74.47 | $67.16 | $7.31 | 525,370.0 | +1.02% |
| 2025-04 | $69.33 | $56.79 | $12.54 | 767,406.0 | +6.31% |
| 2025-03 | $68.63 | $63.01 | $5.62 | 554,086.0 | -5.91% |
| 2025-02 | $68.30 | $63.53 | $4.77 | 380,955.0 | +3.64% |
| 2025-01 | $71.80 | $63.12 | $8.67 | 459,334.0 | -6.33% |
Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.60 | $69.06 | $8.54 | 369,005.0 | -8.07% |
| 2024-11 | $80.68 | $64.89 | $15.79 | 372,266.0 | +13.00% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.54 | $47.31 | $10.23 | 491,494.0 | +17.49% |
| 2023-11 | $48.54 | $44.14 | $4.40 | 302,019.0 | +6.25% |
| 2023-10 | $47.99 | $42.42 | $5.57 | 509,783.0 | +0.32% |
| 2023-09 | $45.19 | $42.95 | $2.24 | 406,502.0 | -0.88% |
| 2023-08 | $47.91 | $43.40 | $4.51 | 519,691.0 | -3.03% |
| 2023-07 | $47.97 | $41.35 | $6.62 | 398,163.0 | +7.84% |
| 2023-06 | $48.32 | $41.87 | $6.45 | 558,281.0 | +0.85% |
| 2023-05 | $43.27 | $37.23 | $6.04 | 450,995.0 | +7.23% |
| 2023-04 | $42.78 | $38.05 | $4.73 | 284,745.0 | -7.38% |
| 2023-03 | $45.12 | $39.19 | $5.93 | 485,667.0 | -4.65% |
| 2023-02 | $47.00 | $44.09 | $2.91 | 248,530.0 | -1.07% |
| 2023-01 | $45.12 | $40.15 | $4.97 | 215,949.0 | +9.92% |
4.38%
자본화:
|
볼륨(24시간):