Stockscreener 앱 받기
93.77
0.43%
-0.5728
Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $95.06 | $93.72 | $1.34 | 36,917.0 | -0.60% |
| 2026-08-20 | $94.47 | $92.50 | $1.97 | 88,098.0 | +1.01% |
| 2026-08-19 | $96.47 | $93.25 | $3.22 | 81,165.0 | -2.79% |
| 2026-08-18 | $97.43 | $95.98 | $1.45 | 69,182.0 | -0.70% |
| 2026-08-17 | $98.15 | $94.69 | $3.46 | 77,120.0 | -1.24% |
| 2026-08-14 | $98.49 | $97.60 | $0.89 | 63,742.0 | -0.01% |
| 2026-08-13 | $98.77 | $95.71 | $3.06 | 132,351.0 | +0.90% |
| 2026-08-12 | $99.89 | $97.01 | $2.88 | 181,281.0 | -1.98% |
| 2026-08-11 | $99.59 | $97.11 | $2.48 | 64,729.0 | +1.60% |
| 2026-08-10 | $99.00 | $97.14 | $1.86 | 79,990.0 | -1.69% |
| 2026-08-07 | $99.97 | $98.04 | $1.93 | 72,321.0 | -0.43% |
| 2026-08-06 | $102.2 | $99.50 | $2.72 | 83,695.0 | -0.66% |
| 2026-08-05 | $101.8 | $100.1 | $1.71 | 136,094.0 | -0.30% |
| 2026-08-04 | $101.5 | $99.04 | $2.46 | 70,463.0 | +1.07% |
| 2026-08-03 | $101.1 | $98.33 | $2.80 | 135,596.0 | -0.02% |
| 2026-07-31 | $100.2 | $98.00 | $2.22 | 133,678.0 | +1.12% |
| 2026-07-30 | $99.97 | $98.20 | $1.77 | 89,051.0 | -1.31% |
| 2026-07-29 | $102.0 | $99.61 | $2.39 | 172,527.0 | -0.88% |
| 2026-07-28 | $101.2 | $97.37 | $3.81 | 129,570.0 | +3.72% |
| 2026-07-27 | $97.30 | $93.95 | $3.35 | 134,590.0 | +3.63% |
| 2026-07-24 | $94.31 | $91.46 | $2.85 | 89,631.0 | +3.16% |
| 2026-07-23 | $90.97 | $88.98 | $1.99 | 112,308.0 | +0.17% |
| 2026-07-22 | $91.88 | $89.83 | $2.05 | 63,663.0 | -0.73% |
Republic Bancorp Inc Ky 주식 (RBCAA) 연도별 가격 이력
이 심층 분석에서는 Republic Bancorp Inc Ky 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBCAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Republic Bancorp Inc Ky 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $102.2 | $92.50 | $9.72 | 1,372,744.0 | -5.80% |
| 2026-07 | $102.0 | $87.49 | $14.51 | 2,578,995.0 | +10.07% |
| 2026-06 | $91.08 | $78.93 | $12.15 | 2,526,221.0 | +11.71% |
| 2026-05 | $81.52 | $74.80 | $6.72 | 1,470,833.0 | +6.89% |
| 2026-04 | $77.08 | $69.90 | $7.19 | 1,714,228.0 | +7.34% |
| 2026-03 | $71.88 | $66.50 | $5.38 | 1,672,031.0 | +2.25% |
| 2026-02 | $75.86 | $68.39 | $7.47 | 739,738.0 | -4.97% |
| 2026-01 | $76.10 | $67.06 | $9.03 | 707,000.0 | +5.25% |
Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.78 | $67.44 | $8.33 | 548,175.0 | +0.14% |
| 2025-11 | $69.80 | $63.97 | $5.83 | 343,585.0 | +4.72% |
| 2025-10 | $72.72 | $64.52 | $8.20 | 567,658.0 | -8.79% |
| 2025-09 | $78.25 | $71.12 | $7.13 | 492,277.0 | -5.85% |
| 2025-08 | $77.34 | $66.81 | $10.53 | 514,974.0 | +11.44% |
| 2025-07 | $78.02 | $68.63 | $9.39 | 1,012,876.0 | -5.81% |
| 2025-06 | $73.70 | $67.00 | $6.70 | 1,848,226.0 | +6.67% |
| 2025-05 | $74.47 | $67.16 | $7.31 | 525,370.0 | +1.02% |
| 2025-04 | $69.33 | $56.79 | $12.54 | 767,406.0 | +6.31% |
| 2025-03 | $68.63 | $63.01 | $5.62 | 554,086.0 | -5.91% |
| 2025-02 | $68.30 | $63.53 | $4.77 | 380,955.0 | +3.64% |
| 2025-01 | $71.80 | $63.12 | $8.67 | 459,334.0 | -6.33% |
Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.60 | $69.06 | $8.54 | 369,005.0 | -8.07% |
| 2024-11 | $80.68 | $64.89 | $15.79 | 372,266.0 | +13.00% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
0.09%
0.16%
자본화:
|
볼륨(24시간):