3.38
price down icon3.98%   -0.14
after-market 시간 외 거래: 3.38
loading

Ribbon Communications Inc 주식 (RBBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.44 $3.19 $0.2532 588,317.0 -3.98%
2025-04-03 $3.65 $3.40 $0.2491 565,590.0 -9.74%
2025-04-02 $3.95 $3.75 $0.20 345,161.0 +1.56%
2025-04-01 $3.89 $3.77 $0.12 306,954.0 -2.04%
2025-03-31 $4.01 $3.78 $0.23 558,491.0 -3.45%
2025-03-28 $4.08 $4.00 $0.08 569,997.0 +1.25%
2025-03-27 $4.05 $3.96 $0.09 339,227.0 -1.47%
2025-03-26 $4.31 $4.01 $0.30 297,759.0 -3.78%
2025-03-25 $4.28 $4.16 $0.125 481,017.0 +0.24%
2025-03-24 $4.22 $4.09 $0.125 378,237.0 +5.24%
2025-03-21 $4.04 $3.94 $0.10 629,021.0 +0.00%
2025-03-20 $4.07 $3.92 $0.145 351,917.0 -0.25%
2025-03-19 $4.05 $3.91 $0.145 388,968.0 +3.08%
2025-03-18 $3.96 $3.87 $0.09 357,620.0 -1.27%
2025-03-17 $4.04 $3.90 $0.145 583,798.0 +0.00%
2025-03-14 $4.02 $3.88 $0.135 432,593.0 +2.33%
2025-03-13 $3.99 $3.79 $0.195 450,508.0 -2.03%
2025-03-12 $4.00 $3.79 $0.21 524,637.0 +2.87%
2025-03-11 $3.88 $3.66 $0.2224 673,464.0 +1.32%
2025-03-10 $4.08 $3.75 $0.33 692,137.0 -9.35%
2025-03-07 $4.33 $4.07 $0.2648 544,525.0 -2.34%
2025-03-06 $4.46 $4.26 $0.205 389,910.0 -5.11%

Ribbon Communications Inc 주식 (RBBN) 연도별 가격 이력

이 심층 분석에서는 Ribbon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ribbon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ribbon Communications Inc 주식 (RBBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.95 $3.19 $0.76 2,394,339.0 -13.78%
2025-03 $4.84 $3.66 $1.18 10,007,532.0 -16.95%
2025-02 $5.38 $3.86 $1.52 16,064,756.0 +15.12%
2025-01 $4.26 $3.69 $0.57 7,626,606.0 -1.44%

Ribbon Communications Inc 주식 (RBBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.38 $3.81 $0.58 8,394,102.0 +6.14%
2024-11 $4.31 $3.59 $0.72 6,506,035.0 +9.83%
2024-10 $3.89 $3.03 $0.86 6,588,457.0 +9.54%
2024-09 $3.36 $2.83 $0.525 4,650,784.0 -4.69%
2024-08 $3.50 $2.75 $0.749 5,772,196.0 +0.59%
2024-07 $3.95 $3.01 $0.94 10,314,515.0 +3.04%
2024-06 $3.33 $2.89 $0.4391 5,002,245.0 +4.78%
2024-05 $3.33 $3.06 $0.265 5,568,669.0 -0.95%
2024-04 $3.58 $2.46 $1.12 11,489,431.0 -0.94%
2024-03 $3.32 $2.78 $0.54 7,301,305.0 +7.02%
2024-02 $3.65 $2.90 $0.75 11,070,464.0 -1.64%
2024-01 $3.24 $2.75 $0.495 7,874,672.0 +4.83%

Ribbon Communications Inc 주식 (RBBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $2.09 $0.905 9,841,507.0 +36.15%
2023-11 $2.19 $1.82 $0.3701 7,412,203.0 +13.30%
2023-10 $2.68 $1.78 $0.90 10,919,402.0 -29.85%
2023-09 $3.02 $2.60 $0.42 7,344,735.0 -9.46%
2023-08 $3.21 $2.70 $0.51 7,451,324.0 -6.92%
2023-07 $3.59 $2.59 $1.00 12,958,837.0 +13.98%
2023-06 $3.02 $2.51 $0.51 12,125,276.0 +0.36%
2023-05 $3.00 $2.50 $0.495 12,942,663.0 +8.59%
2023-04 $3.48 $2.30 $1.19 16,231,997.0 -25.15%
2023-03 $4.64 $3.10 $1.54 32,559,166.0 -23.32%
2023-02 $4.84 $3.46 $1.38 13,854,160.0 +27.07%
2023-01 $3.58 $2.69 $0.885 9,108,785.0 +25.81%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
자본화:     |  볼륨(24시간):