Stockscreener 앱 받기
1.73
3.89%
-0.07
시간 외 거래:
1.74
0.01
+0.58%
Ribbon Communications Inc 주식 (RBBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $1.80 | $1.71 | $0.095 | 1,226,765.0 | -3.89% |
| 2026-09-25 | $1.87 | $1.77 | $0.10 | 946,064.0 | -1.10% |
| 2026-09-24 | $1.84 | $1.76 | $0.08 | 811,836.0 | +1.11% |
| 2026-09-23 | $1.83 | $1.75 | $0.08 | 1,600,712.0 | -2.17% |
| 2026-09-22 | $1.84 | $1.78 | $0.06 | 423,677.0 | +0.55% |
| 2026-09-21 | $1.83 | $1.71 | $0.12 | 689,040.0 | +6.40% |
| 2026-09-18 | $1.76 | $1.64 | $0.125 | 1,663,359.0 | +2.99% |
| 2026-09-17 | $1.69 | $1.61 | $0.08 | 1,101,359.0 | +1.83% |
| 2026-09-16 | $1.81 | $1.55 | $0.2601 | 3,204,580.0 | -10.14% |
| 2026-09-15 | $1.96 | $1.80 | $0.155 | 1,823,581.0 | -8.75% |
| 2026-09-14 | $2.04 | $1.94 | $0.095 | 432,811.0 | +0.50% |
| 2026-09-11 | $2.04 | $1.97 | $0.075 | 585,219.0 | +1.53% |
| 2026-09-10 | $1.97 | $1.94 | $0.03 | 631,733.0 | -0.51% |
| 2026-09-09 | $2.00 | $1.94 | $0.065 | 789,312.0 | +1.29% |
| 2026-09-08 | $2.00 | $1.89 | $0.115 | 605,176.0 | -2.26% |
| 2026-09-04 | $2.01 | $1.95 | $0.06 | 668,233.0 | +0.00% |
| 2026-09-03 | $2.00 | $1.94 | $0.06 | 603,632.0 | +1.53% |
| 2026-09-02 | $1.97 | $1.94 | $0.03 | 562,705.0 | +0.26% |
| 2026-09-01 | $1.98 | $1.94 | $0.04 | 595,727.0 | -1.76% |
Ribbon Communications Inc 주식 (RBBN) 연도별 가격 이력
이 심층 분석에서는 Ribbon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ribbon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.04 | $1.55 | $0.495 | 20,192,286.0 | -13.07% |
| 2026-08 | $2.24 | $1.97 | $0.27 | 13,406,147.0 | -7.01% |
| 2026-07 | $2.44 | $1.96 | $0.475 | 18,317,767.0 | -8.55% |
| 2026-06 | $3.41 | $2.12 | $1.29 | 17,548,672.0 | -24.03% |
| 2026-05 | $3.27 | $2.43 | $0.84 | 21,415,789.0 | +16.67% |
| 2026-04 | $3.13 | $2.12 | $1.01 | 23,063,310.0 | +24.53% |
| 2026-03 | $2.46 | $2.04 | $0.42 | 14,109,631.0 | -4.93% |
| 2026-02 | $2.88 | $1.80 | $1.08 | 25,815,360.0 | -14.89% |
| 2026-01 | $2.96 | $2.60 | $0.355 | 10,190,765.0 | -9.03% |
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.73 | $0.32 | 12,692,360.0 | +3.15% |
| 2025-11 | $3.40 | $2.71 | $0.685 | 13,469,529.0 | -14.88% |
| 2025-10 | $4.09 | $3.18 | $0.91 | 18,486,322.0 | -11.58% |
| 2025-09 | $4.24 | $3.73 | $0.51 | 12,490,088.0 | -6.86% |
| 2025-08 | $4.14 | $3.56 | $0.575 | 10,358,933.0 | +8.51% |
| 2025-07 | $4.29 | $3.60 | $0.69 | 11,480,374.0 | -6.23% |
| 2025-06 | $4.29 | $3.40 | $0.89 | 13,611,354.0 | +18.64% |
| 2025-05 | $3.71 | $3.01 | $0.70 | 10,012,157.0 | +5.30% |
| 2025-04 | $3.95 | $3.02 | $0.93 | 10,432,938.0 | -18.11% |
| 2025-03 | $4.84 | $3.66 | $1.18 | 10,007,532.0 | -16.95% |
| 2025-02 | $5.38 | $3.86 | $1.52 | 16,064,756.0 | +15.12% |
| 2025-01 | $4.26 | $3.69 | $0.57 | 7,626,606.0 | -1.44% |
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.81 | $0.58 | 8,394,102.0 | +6.14% |
| 2024-11 | $4.31 | $3.59 | $0.72 | 6,506,035.0 | +9.83% |
| 2024-10 | $3.89 | $3.03 | $0.86 | 6,588,457.0 | +9.54% |
| 2024-09 | $3.36 | $2.83 | $0.525 | 4,650,784.0 | -4.69% |
| 2024-08 | $3.50 | $2.75 | $0.749 | 5,772,196.0 | +0.59% |
| 2024-07 | $3.95 | $3.01 | $0.94 | 10,314,515.0 | +3.04% |
| 2024-06 | $3.33 | $2.89 | $0.4391 | 5,002,245.0 | +4.78% |
| 2024-05 | $3.33 | $3.06 | $0.265 | 5,568,669.0 | -0.95% |
| 2024-04 | $3.58 | $2.46 | $1.12 | 11,489,431.0 | -0.94% |
| 2024-03 | $3.32 | $2.78 | $0.54 | 7,301,305.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.75 | 11,070,464.0 | -1.64% |
| 2024-01 | $3.24 | $2.75 | $0.495 | 7,874,672.0 | +4.83% |
0.17%
1.89%
자본화:
|
볼륨(24시간):