Stockscreener 앱 받기
3.90
0.00%
0.00
시간 외 거래:
3.90
Ribbon Communications Inc 주식 (RBBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $3.97 | $3.86 | $0.11 | 304,521.0 | +0.00% |
| 2024-11-21 | $3.93 | $3.87 | $0.06 | 536,459.0 | +1.04% |
| 2024-11-20 | $3.91 | $3.81 | $0.10 | 196,802.0 | -0.26% |
| 2024-11-19 | $3.88 | $3.69 | $0.19 | 215,048.0 | +1.04% |
| 2024-11-18 | $4.10 | $3.83 | $0.2701 | 177,139.0 | -1.54% |
| 2024-11-15 | $4.03 | $3.85 | $0.18 | 253,583.0 | -2.26% |
| 2024-11-14 | $4.08 | $3.96 | $0.125 | 290,809.0 | -1.00% |
| 2024-11-13 | $4.20 | $4.02 | $0.18 | 263,557.0 | -2.43% |
| 2024-11-12 | $4.31 | $4.11 | $0.20 | 332,323.0 | -3.29% |
| 2024-11-11 | $4.27 | $4.13 | $0.135 | 422,755.0 | +2.16% |
| 2024-11-08 | $4.20 | $4.02 | $0.18 | 371,869.0 | +2.46% |
| 2024-11-07 | $4.08 | $3.93 | $0.155 | 473,952.0 | +0.25% |
| 2024-11-06 | $4.07 | $3.89 | $0.18 | 665,400.0 | +6.56% |
| 2024-11-05 | $3.83 | $3.64 | $0.19 | 291,909.0 | +4.67% |
| 2024-11-04 | $3.78 | $3.63 | $0.15 | 213,659.0 | -0.55% |
| 2024-11-01 | $3.73 | $3.59 | $0.145 | 196,264.0 | +2.81% |
| 2024-10-31 | $3.70 | $3.54 | $0.155 | 301,516.0 | -3.78% |
| 2024-10-30 | $3.77 | $3.61 | $0.16 | 318,124.0 | +1.37% |
| 2024-10-29 | $3.78 | $3.56 | $0.22 | 363,490.0 | -1.08% |
| 2024-10-28 | $3.79 | $3.65 | $0.14 | 354,076.0 | -0.27% |
| 2024-10-25 | $3.89 | $3.68 | $0.21 | 552,116.0 | -0.27% |
| 2024-10-24 | $3.77 | $3.48 | $0.285 | 770,571.0 | +8.16% |
Ribbon Communications Inc 주식 (RBBN) 연도별 가격 이력
이 심층 분석에서는 Ribbon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ribbon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.31 | $3.59 | $0.72 | 5,510,570.0 | +9.55% |
| 2024-10 | $3.89 | $3.03 | $0.86 | 6,588,457.0 | +9.54% |
| 2024-09 | $3.36 | $2.83 | $0.525 | 4,650,784.0 | -4.69% |
| 2024-08 | $3.50 | $2.75 | $0.749 | 5,772,196.0 | +0.59% |
| 2024-07 | $3.95 | $3.01 | $0.94 | 10,314,515.0 | +3.04% |
| 2024-06 | $3.33 | $2.89 | $0.4391 | 5,002,245.0 | +4.78% |
| 2024-05 | $3.33 | $3.06 | $0.265 | 5,568,669.0 | -0.95% |
| 2024-04 | $3.58 | $2.46 | $1.12 | 11,489,431.0 | -0.94% |
| 2024-03 | $3.32 | $2.78 | $0.54 | 7,301,305.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.75 | 11,070,464.0 | -1.64% |
| 2024-01 | $3.24 | $2.75 | $0.495 | 7,874,672.0 | +4.83% |
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.09 | $0.905 | 9,841,507.0 | +36.15% |
| 2023-11 | $2.19 | $1.82 | $0.3701 | 7,412,203.0 | +13.30% |
| 2023-10 | $2.68 | $1.78 | $0.90 | 10,919,402.0 | -29.85% |
| 2023-09 | $3.02 | $2.60 | $0.42 | 7,344,735.0 | -9.46% |
| 2023-08 | $3.21 | $2.70 | $0.51 | 7,451,324.0 | -6.92% |
| 2023-07 | $3.59 | $2.59 | $1.00 | 12,958,837.0 | +13.98% |
| 2023-06 | $3.02 | $2.51 | $0.51 | 12,125,276.0 | +0.36% |
| 2023-05 | $3.00 | $2.50 | $0.495 | 12,942,663.0 | +8.59% |
| 2023-04 | $3.48 | $2.30 | $1.19 | 16,231,997.0 | -25.15% |
| 2023-03 | $4.64 | $3.10 | $1.54 | 32,559,166.0 | -23.32% |
| 2023-02 | $4.84 | $3.46 | $1.38 | 13,854,160.0 | +27.07% |
| 2023-01 | $3.58 | $2.69 | $0.885 | 9,108,785.0 | +25.81% |
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.14 | $2.25 | $0.895 | 19,509,657.0 | +10.28% |
| 2022-11 | $2.86 | $2.42 | $0.44 | 10,774,999.0 | -4.53% |
| 2022-10 | $2.85 | $2.19 | $0.66 | 8,209,561.0 | +19.37% |
| 2022-09 | $3.99 | $2.22 | $1.77 | 21,270,867.0 | -36.75% |
| 2022-08 | $3.76 | $3.17 | $0.59 | 9,981,322.0 | +3.54% |
| 2022-07 | $3.69 | $2.89 | $0.805 | 5,331,540.0 | +11.51% |
| 2022-06 | $3.37 | $2.57 | $0.80 | 16,739,327.0 | +7.42% |
| 2022-05 | $3.65 | $2.58 | $1.07 | 7,423,692.0 | -17.97% |
| 2022-04 | $3.47 | $2.92 | $0.55 | 5,399,202.0 | +11.65% |
| 2022-03 | $3.51 | $2.74 | $0.77 | 15,122,998.0 | +1.64% |
| 2022-02 | $4.68 | $2.98 | $1.70 | 12,995,974.0 | -32.44% |
| 2022-01 | $6.42 | $4.04 | $2.38 | 9,456,473.0 | -25.62% |
0.78%
0.34%
자본화:
|
볼륨(24시간):