Stockscreener 앱 받기
2.79
5.28%
0.14
Ribbon Communications Inc 주식 (RBBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.79 | $2.66 | $0.13 | 2,030,050.0 | +5.28% |
| 2026-05-21 | $2.70 | $2.53 | $0.171 | 849,530.0 | +1.53% |
| 2026-05-20 | $2.69 | $2.58 | $0.105 | 743,612.0 | -1.88% |
| 2026-05-19 | $2.77 | $2.60 | $0.17 | 836,318.0 | +0.76% |
| 2026-05-18 | $2.73 | $2.55 | $0.175 | 890,514.0 | +2.72% |
| 2026-05-15 | $2.58 | $2.43 | $0.15 | 1,000,479.0 | -2.28% |
| 2026-05-14 | $2.76 | $2.62 | $0.14 | 715,820.0 | +1.15% |
| 2026-05-13 | $2.63 | $2.53 | $0.10 | 522,166.0 | +1.96% |
| 2026-05-12 | $2.67 | $2.48 | $0.185 | 663,674.0 | -3.04% |
| 2026-05-11 | $2.77 | $2.62 | $0.145 | 868,666.0 | -5.40% |
| 2026-05-08 | $2.79 | $2.65 | $0.1426 | 673,525.0 | +3.35% |
| 2026-05-07 | $2.78 | $2.65 | $0.13 | 538,572.0 | +0.37% |
| 2026-05-06 | $2.77 | $2.66 | $0.105 | 520,364.0 | -1.83% |
| 2026-05-05 | $2.75 | $2.67 | $0.085 | 499,938.0 | +2.25% |
| 2026-05-04 | $2.78 | $2.65 | $0.121 | 649,029.0 | -2.91% |
| 2026-05-01 | $2.77 | $2.58 | $0.19 | 863,928.0 | +4.17% |
| 2026-04-30 | $2.64 | $2.39 | $0.25 | 1,307,783.0 | +11.16% |
| 2026-04-29 | $2.59 | $2.29 | $0.30 | 2,020,239.0 | -8.65% |
| 2026-04-28 | $2.66 | $2.56 | $0.10 | 890,580.0 | -2.26% |
| 2026-04-27 | $2.80 | $2.64 | $0.16 | 595,639.0 | -4.32% |
Ribbon Communications Inc 주식 (RBBN) 연도별 가격 이력
이 심층 분석에서는 Ribbon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ribbon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.79 | $2.43 | $0.365 | 14,896,235.0 | +5.68% |
| 2026-04 | $3.13 | $2.12 | $1.01 | 23,063,310.0 | +24.53% |
| 2026-03 | $2.46 | $2.04 | $0.42 | 14,109,631.0 | -4.93% |
| 2026-02 | $2.88 | $1.80 | $1.08 | 25,815,360.0 | -14.89% |
| 2026-01 | $2.96 | $2.60 | $0.355 | 10,190,765.0 | -9.03% |
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.73 | $0.32 | 12,692,360.0 | +3.15% |
| 2025-11 | $3.40 | $2.71 | $0.685 | 13,469,529.0 | -14.88% |
| 2025-10 | $4.09 | $3.18 | $0.91 | 18,486,322.0 | -11.58% |
| 2025-09 | $4.24 | $3.73 | $0.51 | 12,490,088.0 | -6.86% |
| 2025-08 | $4.14 | $3.56 | $0.575 | 10,358,933.0 | +8.51% |
| 2025-07 | $4.29 | $3.60 | $0.69 | 11,480,374.0 | -6.23% |
| 2025-06 | $4.29 | $3.40 | $0.89 | 13,611,354.0 | +18.64% |
| 2025-05 | $3.71 | $3.01 | $0.70 | 10,012,157.0 | +5.30% |
| 2025-04 | $3.95 | $3.02 | $0.93 | 10,432,938.0 | -18.11% |
| 2025-03 | $4.84 | $3.66 | $1.18 | 10,007,532.0 | -16.95% |
| 2025-02 | $5.38 | $3.86 | $1.52 | 16,064,756.0 | +15.12% |
| 2025-01 | $4.26 | $3.69 | $0.57 | 7,626,606.0 | -1.44% |
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.81 | $0.58 | 8,394,102.0 | +6.14% |
| 2024-11 | $4.31 | $3.59 | $0.72 | 6,506,035.0 | +9.83% |
| 2024-10 | $3.89 | $3.03 | $0.86 | 6,588,457.0 | +9.54% |
| 2024-09 | $3.36 | $2.83 | $0.525 | 4,650,784.0 | -4.69% |
| 2024-08 | $3.50 | $2.75 | $0.749 | 5,772,196.0 | +0.59% |
| 2024-07 | $3.95 | $3.01 | $0.94 | 10,314,515.0 | +3.04% |
| 2024-06 | $3.33 | $2.89 | $0.4391 | 5,002,245.0 | +4.78% |
| 2024-05 | $3.33 | $3.06 | $0.265 | 5,568,669.0 | -0.95% |
| 2024-04 | $3.58 | $2.46 | $1.12 | 11,489,431.0 | -0.94% |
| 2024-03 | $3.32 | $2.78 | $0.54 | 7,301,305.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.75 | 11,070,464.0 | -1.64% |
| 2024-01 | $3.24 | $2.75 | $0.495 | 7,874,672.0 | +4.83% |
4.19%
1.77%
자본화:
|
볼륨(24시간):