loading

Ribbon Communications Inc 주식 (RBBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $3.69 $3.61 $0.075 118,005.0 +1.25%
2025-04-25 $3.63 $3.53 $0.101 292,241.0 +0.84%
2025-04-24 $3.58 $3.49 $0.09 408,952.0 +1.70%
2025-04-23 $3.67 $3.50 $0.165 442,679.0 +1.15%
2025-04-22 $3.54 $3.45 $0.09 292,432.0 +1.46%
2025-04-21 $3.52 $3.37 $0.155 286,609.0 -4.19%
2025-04-17 $3.61 $3.50 $0.105 378,592.0 +1.42%
2025-04-16 $3.62 $3.45 $0.17 290,440.0 -2.49%
2025-04-15 $3.65 $3.51 $0.14 370,755.0 +3.13%
2025-04-14 $3.58 $3.46 $0.125 430,101.0 +1.59%
2025-04-11 $3.52 $3.40 $0.125 327,315.0 -0.14%
2025-04-10 $3.54 $3.30 $0.24 519,928.0 -5.72%
2025-04-09 $3.79 $3.22 $0.57 737,122.0 +11.21%
2025-04-08 $3.56 $3.21 $0.345 623,314.0 -0.60%
2025-04-07 $3.53 $3.11 $0.42 774,103.0 -1.78%
2025-04-04 $3.44 $3.19 $0.2532 588,317.0 -3.98%
2025-04-03 $3.65 $3.40 $0.2491 565,590.0 -9.74%
2025-04-02 $3.95 $3.75 $0.20 345,161.0 +1.56%
2025-04-01 $3.89 $3.77 $0.12 306,954.0 -2.04%
2025-03-31 $4.01 $3.78 $0.23 558,491.0 -3.45%

Ribbon Communications Inc 주식 (RBBN) 연도별 가격 이력

이 심층 분석에서는 Ribbon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ribbon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ribbon Communications Inc 주식 (RBBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.95 $3.11 $0.84 8,098,610.0 -6.76%
2025-03 $4.84 $3.66 $1.18 10,007,532.0 -16.95%
2025-02 $5.38 $3.86 $1.52 16,064,756.0 +15.12%
2025-01 $4.26 $3.69 $0.57 7,626,606.0 -1.44%

Ribbon Communications Inc 주식 (RBBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.38 $3.81 $0.58 8,394,102.0 +6.14%
2024-11 $4.31 $3.59 $0.72 6,506,035.0 +9.83%
2024-10 $3.89 $3.03 $0.86 6,588,457.0 +9.54%
2024-09 $3.36 $2.83 $0.525 4,650,784.0 -4.69%
2024-08 $3.50 $2.75 $0.749 5,772,196.0 +0.59%
2024-07 $3.95 $3.01 $0.94 10,314,515.0 +3.04%
2024-06 $3.33 $2.89 $0.4391 5,002,245.0 +4.78%
2024-05 $3.33 $3.06 $0.265 5,568,669.0 -0.95%
2024-04 $3.58 $2.46 $1.12 11,489,431.0 -0.94%
2024-03 $3.32 $2.78 $0.54 7,301,305.0 +7.02%
2024-02 $3.65 $2.90 $0.75 11,070,464.0 -1.64%
2024-01 $3.24 $2.75 $0.495 7,874,672.0 +4.83%

Ribbon Communications Inc 주식 (RBBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $2.09 $0.905 9,841,507.0 +36.15%
2023-11 $2.19 $1.82 $0.3701 7,412,203.0 +13.30%
2023-10 $2.68 $1.78 $0.90 10,919,402.0 -29.85%
2023-09 $3.02 $2.60 $0.42 7,344,735.0 -9.46%
2023-08 $3.21 $2.70 $0.51 7,451,324.0 -6.92%
2023-07 $3.59 $2.59 $1.00 12,958,837.0 +13.98%
2023-06 $3.02 $2.51 $0.51 12,125,276.0 +0.36%
2023-05 $3.00 $2.50 $0.495 12,942,663.0 +8.59%
2023-04 $3.48 $2.30 $1.19 16,231,997.0 -25.15%
2023-03 $4.64 $3.10 $1.54 32,559,166.0 -23.32%
2023-02 $4.84 $3.46 $1.38 13,854,160.0 +27.07%
2023-01 $3.58 $2.69 $0.885 9,108,785.0 +25.81%
$368.09
price down icon 0.28%
$97.52
price up icon 0.69%
software_application ADP
$292.74
price down icon 0.73%
$179.47
price up icon 0.18%
$368.93
price up icon 0.46%
$78.26
price up icon 0.32%
자본화:     |  볼륨(24시간):