17.02
price up icon0.41%   0.07
after-market 시간 외 거래: 17.05 0.03 +0.18%
loading

Rbb Bancorp 주식 (RBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $17.13 $16.81 $0.32 26,235.0 +0.41%
2025-03-14 $17.05 $16.80 $0.255 23,718.0 +0.83%
2025-03-13 $17.08 $16.74 $0.34 19,004.0 -0.71%
2025-03-12 $17.19 $16.38 $0.8149 24,230.0 +0.83%
2025-03-11 $17.19 $16.76 $0.43 45,692.0 -0.65%
2025-03-10 $17.21 $16.89 $0.32 38,632.0 -2.87%
2025-03-07 $17.48 $17.11 $0.36 23,453.0 -0.17%
2025-03-06 $17.46 $17.06 $0.405 26,383.0 -0.40%
2025-03-05 $18.60 $17.27 $1.33 50,399.0 +0.40%
2025-03-04 $17.57 $17.42 $0.145 27,939.0 +0.00%
2025-03-03 $17.67 $17.28 $0.39 24,086.0 -1.58%
2025-02-28 $17.75 $17.61 $0.14 15,567.0 +1.20%
2025-02-27 $17.78 $17.38 $0.40 17,177.0 -0.46%
2025-02-26 $17.90 $17.23 $0.67 25,403.0 +0.69%
2025-02-25 $17.83 $17.15 $0.68 37,825.0 +2.11%
2025-02-24 $18.00 $17.09 $0.91 35,599.0 -0.87%
2025-02-21 $18.18 $17.20 $0.975 42,123.0 -1.15%
2025-02-20 $17.57 $17.21 $0.36 22,392.0 -1.13%
2025-02-19 $17.67 $17.30 $0.369 16,345.0 -0.17%

Rbb Bancorp 주식 (RBB) 연도별 가격 이력

이 심층 분석에서는 Rbb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rbb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rbb Bancorp 주식 (RBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.60 $16.38 $2.23 356,006.0 -3.90%
2025-02 $19.33 $17.09 $2.24 635,443.0 -5.85%
2025-01 $20.95 $18.32 $2.63 1,014,723.0 -8.20%

Rbb Bancorp 주식 (RBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.27 $20.52 $3.75 668,171.0 -12.99%
2024-11 $25.30 $21.73 $3.57 1,151,115.0 +7.48%
2024-10 $24.50 $21.95 $2.55 797,313.0 -3.56%
2024-09 $24.00 $21.21 $2.79 1,047,456.0 +0.26%
2024-08 $23.33 $18.42 $4.91 1,081,057.0 -0.48%
2024-07 $24.05 $17.73 $6.32 1,947,888.0 +22.65%
2024-06 $18.91 $16.76 $2.15 1,284,414.0 +2.40%
2024-05 $19.20 $17.76 $1.44 903,248.0 +3.43%
2024-04 $18.64 $16.54 $2.10 813,036.0 -1.39%
2024-03 $18.09 $16.68 $1.41 731,474.0 +4.59%
2024-02 $18.59 $16.49 $2.10 820,651.0 -2.66%
2024-01 $19.99 $17.05 $2.94 1,053,173.0 -7.09%

Rbb Bancorp 주식 (RBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.22 $15.15 $5.07 1,634,651.0 +24.61%
2023-11 $16.00 $11.35 $4.65 993,716.0 +32.07%
2023-10 $13.32 $11.15 $2.17 729,651.0 -9.47%
2023-09 $14.33 $12.72 $1.61 736,272.0 -6.24%
2023-08 $15.04 $13.32 $1.72 660,643.0 -7.09%
2023-07 $15.40 $11.50 $3.90 841,567.0 +22.86%
2023-06 $13.15 $10.43 $2.72 1,332,644.0 +14.37%
2023-05 $12.42 $8.62 $3.80 1,147,919.0 -16.08%
2023-04 $15.95 $12.05 $3.90 681,353.0 -19.74%
2023-03 $20.01 $14.68 $5.33 822,628.0 -21.56%
2023-02 $21.05 $19.34 $1.71 414,642.0 -1.89%
2023-01 $21.53 $19.73 $1.80 654,623.0 -3.41%
banks_regional NWG
$11.89
price up icon 0.93%
$6.26
price up icon 4.51%
banks_regional TFC
$41.05
price up icon 1.23%
banks_regional LYG
$3.71
price up icon 1.09%
banks_regional NU
$11.82
price up icon 0.77%
banks_regional USB
$42.18
price up icon 0.38%
자본화:     |  볼륨(24시간):