19.53
price up icon0.67%   0.13
after-market 시간 외 거래: 19.53
loading

Rbb Bancorp 주식 (RBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $19.81 $19.42 $0.39 50,326.0 +0.67%
2025-10-24 $19.92 $18.96 $0.9618 41,838.0 +2.21%
2025-10-23 $19.11 $18.54 $0.5654 75,045.0 -0.37%
2025-10-22 $19.16 $18.65 $0.515 69,816.0 +1.33%
2025-10-21 $19.37 $18.47 $0.9064 84,048.0 +6.76%
2025-10-20 $18.10 $16.98 $1.12 42,036.0 +3.41%
2025-10-17 $17.42 $16.74 $0.68 72,316.0 +1.19%
2025-10-16 $17.93 $16.74 $1.19 38,324.0 -5.77%
2025-10-15 $18.84 $17.71 $1.13 20,300.0 -1.00%
2025-10-14 $18.11 $17.20 $0.91 30,603.0 +3.74%
2025-10-13 $17.46 $17.10 $0.36 35,355.0 +0.69%
2025-10-10 $18.25 $17.20 $1.04 41,357.0 -2.92%
2025-10-09 $18.16 $17.71 $0.45 34,018.0 -1.82%
2025-10-08 $18.43 $18.03 $0.405 18,299.0 -0.49%
2025-10-07 $18.75 $18.12 $0.635 26,103.0 -0.98%
2025-10-06 $18.84 $18.09 $0.76 36,696.0 -0.54%
2025-10-03 $18.71 $18.01 $0.705 41,205.0 +1.48%
2025-10-02 $18.25 $17.91 $0.34 33,199.0 -0.55%
2025-10-01 $18.55 $18.29 $0.265 27,846.0 -2.35%
2025-09-30 $18.81 $18.16 $0.65 33,064.0 +0.54%

Rbb Bancorp 주식 (RBB) 연도별 가격 이력

이 심층 분석에서는 Rbb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rbb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rbb Bancorp 주식 (RBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $19.92 $16.74 $3.18 869,056.0 +4.10%
2025-09 $20.38 $18.16 $2.22 880,525.0 -7.27%
2025-08 $20.65 $17.67 $2.98 1,272,233.0 +11.71%
2025-07 $19.73 $17.07 $2.66 2,379,994.0 +5.23%
2025-06 $17.80 $15.95 $1.86 1,119,579.0 +1.35%
2025-05 $17.30 $14.66 $2.64 769,934.0 +8.99%
2025-04 $16.69 $14.40 $2.29 696,063.0 -5.58%
2025-03 $18.60 $16.27 $2.33 652,338.0 -6.83%
2025-02 $19.33 $17.09 $2.24 635,443.0 -5.85%
2025-01 $20.95 $18.32 $2.63 1,014,723.0 -8.20%

Rbb Bancorp 주식 (RBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.27 $20.52 $3.75 668,171.0 -12.99%
2024-11 $25.30 $21.73 $3.57 1,151,115.0 +7.48%
2024-10 $24.50 $21.95 $2.55 797,313.0 -3.56%
2024-09 $24.00 $21.21 $2.79 1,047,456.0 +0.26%
2024-08 $23.33 $18.42 $4.91 1,081,057.0 -0.48%
2024-07 $24.05 $17.73 $6.32 1,947,888.0 +22.65%
2024-06 $18.91 $16.76 $2.15 1,284,414.0 +2.40%
2024-05 $19.20 $17.76 $1.44 903,248.0 +3.43%
2024-04 $18.64 $16.54 $2.10 813,036.0 -1.39%
2024-03 $18.09 $16.68 $1.41 731,474.0 +4.59%
2024-02 $18.59 $16.49 $2.10 820,651.0 -2.66%
2024-01 $19.99 $17.05 $2.94 1,053,173.0 -7.09%

Rbb Bancorp 주식 (RBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.22 $15.15 $5.07 1,634,651.0 +24.61%
2023-11 $16.00 $11.35 $4.65 993,716.0 +32.07%
2023-10 $13.32 $11.15 $2.17 729,651.0 -9.47%
2023-09 $14.33 $12.72 $1.61 736,272.0 -6.24%
2023-08 $15.04 $13.32 $1.72 660,643.0 -7.09%
2023-07 $15.40 $11.50 $3.90 841,567.0 +22.86%
2023-06 $13.15 $10.43 $2.72 1,332,644.0 +14.37%
2023-05 $12.42 $8.62 $3.80 1,147,919.0 -16.08%
2023-04 $15.95 $12.05 $3.90 681,353.0 -19.74%
2023-03 $20.01 $14.68 $5.33 822,628.0 -21.56%
2023-02 $21.05 $19.34 $1.71 414,642.0 -1.89%
2023-01 $21.53 $19.73 $1.80 654,623.0 -3.41%
banks_regional TFC
$44.63
price up icon 1.00%
banks_regional NU
$16.00
price up icon 1.01%
banks_regional NWG
$15.66
price up icon 2.09%
banks_regional DB
$33.94
price up icon 0.95%
banks_regional LYG
$4.70
price up icon 2.84%
banks_regional PNC
$184.86
price down icon 0.85%
자본화:     |  볼륨(24시간):