Stockscreener 앱 받기
22.29
1.32%
0.29
시간 외 거래:
22.29
Rbb Bancorp 주식 (RBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.36 | $21.87 | $0.485 | 59,589.0 | +1.32% |
| 2026-02-11 | $22.25 | $21.85 | $0.40 | 64,716.0 | -0.27% |
| 2026-02-10 | $22.27 | $21.71 | $0.565 | 79,201.0 | +0.23% |
| 2026-02-09 | $22.29 | $21.67 | $0.62 | 61,844.0 | -0.23% |
| 2026-02-06 | $22.23 | $21.66 | $0.575 | 104,088.0 | +1.57% |
| 2026-02-05 | $21.98 | $21.50 | $0.485 | 74,657.0 | -0.18% |
| 2026-02-04 | $22.03 | $21.31 | $0.72 | 60,620.0 | +1.21% |
| 2026-02-03 | $21.73 | $21.10 | $0.63 | 57,054.0 | +0.75% |
| 2026-02-02 | $21.49 | $20.66 | $0.83 | 55,930.0 | +2.89% |
| 2026-01-30 | $20.81 | $20.29 | $0.52 | 69,343.0 | +1.02% |
| 2026-01-29 | $20.74 | $20.12 | $0.62 | 44,625.0 | +0.88% |
| 2026-01-28 | $21.44 | $20.25 | $1.19 | 70,633.0 | -4.95% |
| 2026-01-27 | $21.95 | $21.25 | $0.70 | 83,616.0 | -0.74% |
| 2026-01-26 | $21.76 | $21.35 | $0.41 | 62,217.0 | +0.70% |
| 2026-01-23 | $22.08 | $21.41 | $0.67 | 39,196.0 | -3.56% |
| 2026-01-22 | $22.50 | $22.09 | $0.41 | 51,267.0 | -0.54% |
| 2026-01-21 | $22.38 | $21.46 | $0.92 | 108,896.0 | +5.13% |
| 2026-01-20 | $21.42 | $21.12 | $0.2966 | 74,669.0 | -1.48% |
| 2026-01-16 | $21.88 | $21.55 | $0.325 | 45,962.0 | -1.37% |
| 2026-01-15 | $22.18 | $21.55 | $0.63 | 88,636.0 | +1.53% |
| 2026-01-14 | $21.53 | $20.37 | $1.16 | 64,191.0 | +0.84% |
Rbb Bancorp 주식 (RBB) 연도별 가격 이력
이 심층 분석에서는 Rbb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rbb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rbb Bancorp 주식 (RBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.36 | $20.66 | $1.70 | 677,288.0 | +7.47% |
| 2026-01 | $22.50 | $19.96 | $2.54 | 1,110,410.0 | +0.48% |
Rbb Bancorp 주식 (RBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.59 | $19.72 | $2.87 | 1,188,491.0 | +5.05% |
| 2025-11 | $20.17 | $18.20 | $1.97 | 877,859.0 | +6.33% |
| 2025-10 | $19.92 | $16.74 | $3.18 | 1,070,404.0 | -0.69% |
| 2025-09 | $20.38 | $18.16 | $2.22 | 880,525.0 | -7.27% |
| 2025-08 | $20.65 | $17.67 | $2.98 | 1,272,233.0 | +11.71% |
| 2025-07 | $19.73 | $17.07 | $2.66 | 2,379,994.0 | +5.23% |
| 2025-06 | $17.80 | $15.95 | $1.86 | 1,119,579.0 | +1.35% |
| 2025-05 | $17.30 | $14.66 | $2.64 | 769,934.0 | +8.99% |
| 2025-04 | $16.69 | $14.40 | $2.29 | 696,063.0 | -5.58% |
| 2025-03 | $18.60 | $16.27 | $2.33 | 652,338.0 | -6.83% |
| 2025-02 | $19.33 | $17.09 | $2.24 | 635,443.0 | -5.85% |
| 2025-01 | $20.95 | $18.32 | $2.63 | 1,014,723.0 | -8.20% |
Rbb Bancorp 주식 (RBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $20.52 | $3.75 | 668,171.0 | -12.99% |
| 2024-11 | $25.30 | $21.73 | $3.57 | 1,151,115.0 | +7.48% |
| 2024-10 | $24.50 | $21.95 | $2.55 | 797,313.0 | -3.56% |
| 2024-09 | $24.00 | $21.21 | $2.79 | 1,047,456.0 | +0.26% |
| 2024-08 | $23.33 | $18.42 | $4.91 | 1,081,057.0 | -0.48% |
| 2024-07 | $24.05 | $17.73 | $6.32 | 1,947,888.0 | +22.65% |
| 2024-06 | $18.91 | $16.76 | $2.15 | 1,284,414.0 | +2.40% |
| 2024-05 | $19.20 | $17.76 | $1.44 | 903,248.0 | +3.43% |
| 2024-04 | $18.64 | $16.54 | $2.10 | 813,036.0 | -1.39% |
| 2024-03 | $18.09 | $16.68 | $1.41 | 731,474.0 | +4.59% |
| 2024-02 | $18.59 | $16.49 | $2.10 | 820,651.0 | -2.66% |
| 2024-01 | $19.99 | $17.05 | $2.94 | 1,053,173.0 | -7.09% |
3.65%
0.34%
자본화:
|
볼륨(24시간):