Stockscreener 앱 받기
3.32
0.15%
-0.005
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $3.57 | $3.13 | $0.4441 | 17,344.0 | -0.15% |
| 2025-11-20 | $3.85 | $3.32 | $0.5299 | 18,982.0 | -11.33% |
| 2025-11-19 | $3.85 | $3.54 | $0.3064 | 12,675.0 | -1.32% |
| 2025-11-18 | $3.89 | $3.65 | $0.24 | 14,822.0 | -2.81% |
| 2025-11-17 | $4.01 | $3.82 | $0.19 | 10,340.0 | -3.46% |
| 2025-11-14 | $4.06 | $3.76 | $0.2995 | 8,537.0 | +1.76% |
| 2025-11-13 | $4.16 | $3.71 | $0.4463 | 11,923.0 | -1.73% |
| 2025-11-12 | $4.13 | $4.03 | $0.10 | 11,626.0 | +0.25% |
| 2025-11-11 | $4.11 | $3.66 | $0.4464 | 17,507.0 | +5.21% |
| 2025-11-10 | $3.90 | $3.60 | $0.30 | 16,129.0 | +4.35% |
| 2025-11-07 | $3.71 | $3.49 | $0.2256 | 15,312.0 | -3.16% |
| 2025-11-06 | $4.08 | $3.79 | $0.2883 | 16,161.0 | -5.94% |
| 2025-11-05 | $4.15 | $3.78 | $0.37 | 16,299.0 | +6.88% |
| 2025-11-04 | $3.85 | $3.66 | $0.19 | 19,018.0 | +1.07% |
| 2025-11-03 | $3.98 | $3.66 | $0.3208 | 19,645.0 | -6.03% |
| 2025-10-31 | $4.33 | $3.80 | $0.53 | 59,899.0 | -3.86% |
| 2025-10-30 | $4.50 | $4.12 | $0.3836 | 46,995.0 | -13.03% |
| 2025-10-29 | $5.00 | $4.70 | $0.30 | 37,569.0 | -3.05% |
| 2025-10-28 | $5.00 | $4.87 | $0.1322 | 11,329.0 | +0.20% |
| 2025-10-27 | $5.05 | $4.80 | $0.25 | 22,270.0 | -2.58% |
| 2025-10-24 | $5.17 | $5.01 | $0.16 | 23,646.0 | -0.20% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.16 | $3.13 | $1.03 | 243,664.0 | -16.58% |
| 2025-10 | $7.18 | $3.80 | $3.38 | 2,883,241.0 | -2.69% |
| 2025-09 | $18.08 | $3.65 | $14.43 | 6,672,606.4 | -60.02% |
| 2025-08 | $20.90 | $8.84 | $12.06 | 8,296,099.9 | -21.72% |
| 2025-07 | $737.0 | $12.10 | $724.9 | 4,408,685.7 | -97.62% |
| 2025-06 | $574.2 | $319.0 | $255.2 | 8,685.6 | +77.30% |
| 2025-05 | $367.4 | $270.6 | $96.80 | 1,069.1 | -9.32% |
| 2025-04 | $418.0 | $246.4 | $171.6 | 1,681.8 | +28.51% |
| 2025-03 | $290.4 | $259.6 | $30.78 | 374.6 | -5.47% |
| 2025-02 | $312.4 | $266.2 | $46.20 | 342.7 | -3.03% |
| 2025-01 | $325.6 | $248.6 | $77.00 | 1,094.1 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $332.2 | $239.3 | $92.93 | 1,633.1 | +17.66% |
| 2024-11 | $391.6 | $226.6 | $165.0 | 3,746.4 | -14.49% |
| 2024-10 | $336.6 | $134.2 | $202.4 | 11,562.5 | +97.10% |
| 2024-09 | $213.0 | $123.9 | $89.03 | 1,676.8 | -23.76% |
| 2024-08 | $222.2 | $171.6 | $50.58 | 1,535.9 | +13.20% |
| 2024-07 | $235.4 | $172.7 | $62.70 | 2,022.3 | -1.31% |
| 2024-06 | $220.0 | $158.4 | $61.56 | 1,470.5 | -10.10% |
| 2024-05 | $226.6 | $123.9 | $102.7 | 4,338.3 | +48.54% |
| 2024-04 | $165.0 | $121.1 | $43.89 | 13,934.0 | +8.89% |
| 2024-03 | $212.2 | $125.4 | $86.79 | 14,877.8 | -27.86% |
| 2024-02 | $363.0 | $110.0 | $253.0 | 49,086.5 | +14.01% |
| 2024-01 | $250.8 | $110.0 | $140.8 | 2,016.5 | -37.00% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $242.0 | $96.80 | $145.2 | 3,004.6 | +39.24% |
| 2023-11 | $213.4 | $151.8 | $61.60 | 790.1 | -10.94% |
| 2023-10 | $237.6 | $143.0 | $94.60 | 1,410.0 | -17.10% |
| 2023-09 | $330.0 | $189.3 | $140.7 | 1,291.8 | -17.69% |
| 2023-08 | $374.0 | $195.8 | $178.2 | 1,895.9 | -23.98% |
| 2023-07 | $451.0 | $358.6 | $92.40 | 1,316.1 | -6.56% |
| 2023-06 | $589.6 | $389.4 | $200.2 | 1,774.9 | -4.69% |
| 2023-05 | $536.8 | $363.0 | $173.8 | 2,470.3 | -5.88% |
| 2023-04 | $484.0 | $360.8 | $123.2 | 1,827.2 | +2.00% |
| 2023-03 | $576.4 | $332.2 | $244.2 | 2,228.6 | +0.00% |
2.91%
4.18%
자본화:
|
볼륨(24시간):