Stockscreener 앱 받기
1.22
6.87%
-0.09
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.32 | $1.21 | $0.1051 | 6,134.0 | -6.87% |
| 2026-10-22 | $1.54 | $1.18 | $0.3598 | 63,111.0 | -3.54% |
| 2026-10-21 | $1.36 | $1.12 | $0.2381 | 21,347.0 | +2.11% |
| 2026-10-20 | $1.36 | $1.25 | $0.11 | 7,213.0 | +1.53% |
| 2026-10-19 | $1.37 | $1.20 | $0.17 | 22,091.0 | -5.76% |
| 2026-10-16 | $1.51 | $1.39 | $0.1213 | 6,883.0 | -0.71% |
| 2026-10-15 | $1.43 | $1.30 | $0.13 | 6,103.0 | -3.45% |
| 2026-10-14 | $1.53 | $1.33 | $0.20 | 21,437.0 | -3.33% |
| 2026-10-13 | $1.69 | $1.50 | $0.19 | 11,488.0 | -7.98% |
| 2026-10-12 | $1.75 | $1.61 | $0.1401 | 6,759.0 | -4.68% |
| 2026-10-09 | $1.82 | $1.70 | $0.125 | 9,423.0 | -1.16% |
| 2026-10-08 | $1.87 | $1.71 | $0.1607 | 23,885.0 | -6.24% |
| 2026-10-07 | $1.90 | $1.84 | $0.055 | 5,076.0 | -0.80% |
| 2026-10-06 | $1.95 | $1.84 | $0.11 | 6,815.0 | -1.59% |
| 2026-10-05 | $1.97 | $1.84 | $0.1299 | 9,274.0 | -4.06% |
| 2026-10-02 | $1.97 | $1.86 | $0.11 | 5,069.0 | +5.91% |
| 2026-10-01 | $2.01 | $1.86 | $0.15 | 16,673.0 | -5.10% |
| 2026-09-30 | $1.99 | $1.85 | $0.1388 | 25,188.0 | +5.38% |
| 2026-09-29 | $1.87 | $1.76 | $0.11 | 2,948.0 | +3.33% |
| 2026-09-28 | $1.92 | $1.72 | $0.20 | 67,069.0 | -6.25% |
| 2026-09-25 | $2.09 | $1.86 | $0.2282 | 17,835.0 | -1.03% |
| 2026-09-24 | $1.94 | $1.83 | $0.1052 | 10,008.0 | +1.57% |
| 2026-09-23 | $2.18 | $1.76 | $0.42 | 218,610.0 | +4.95% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.01 | $1.12 | $0.89 | 248,781.0 | -37.76% |
| 2026-09 | $2.43 | $1.65 | $0.78 | 3,974,989.0 | -15.88% |
| 2026-08 | $3.24 | $2.00 | $1.24 | 781,443.0 | -0.85% |
| 2026-07 | $3.05 | $2.11 | $0.9385 | 417,598.0 | -16.37% |
| 2026-06 | $4.57 | $2.53 | $2.04 | 1,184,145.0 | -18.31% |
| 2026-05 | $4.93 | $3.00 | $1.93 | 858,066.0 | -7.77% |
| 2026-04 | $11.00 | $3.10 | $7.90 | 44,888,622.0 | +0.87% |
| 2026-03 | $10.30 | $3.12 | $7.18 | 2,808,189.0 | -54.92% |
| 2026-02 | $13.70 | $7.50 | $6.20 | 764,667.0 | -43.03% |
| 2026-01 | $42.00 | $13.30 | $28.70 | 5,019,361.0 | -62.11% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.20 | $33.90 | $22.30 | 60,377.0 | -0.54% |
| 2025-11 | $41.60 | $31.26 | $10.34 | 35,757.0 | -7.79% |
| 2025-10 | $71.79 | $38.00 | $33.79 | 288,324.0 | -2.69% |
| 2025-09 | $180.8 | $36.50 | $144.3 | 667,261.0 | -60.02% |
| 2025-08 | $209.0 | $88.44 | $120.6 | 829,612.0 | -21.72% |
| 2025-07 | $7,370.0 | $121.0 | $7,249.0 | 440,867.0 | -97.62% |
| 2025-06 | $5,742.0 | $3,190.0 | $2,552.0 | 870.0 | +77.30% |
| 2025-05 | $3,674.0 | $2,706.0 | $968.0 | 109.0 | -9.32% |
| 2025-04 | $4,180.0 | $2,464.0 | $1,716.0 | 167.0 | +28.51% |
| 2025-03 | $2,904.0 | $2,596.2 | $307.8 | 35.00 | -5.47% |
| 2025-02 | $3,124.0 | $2,662.0 | $462.0 | 33.00 | -3.03% |
| 2025-01 | $3,256.0 | $2,486.0 | $770.0 | 108.0 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,322.0 | $2,392.7 | $929.3 | 164.0 | +17.66% |
| 2024-11 | $3,916.0 | $2,266.0 | $1,650.0 | 375.0 | -14.49% |
| 2024-10 | $3,366.0 | $1,342.0 | $2,024.0 | 1,157.0 | +97.10% |
| 2024-09 | $2,129.6 | $1,239.3 | $890.3 | 165.0 | -23.76% |
| 2024-08 | $2,221.8 | $1,716.0 | $505.8 | 153.0 | +13.20% |
| 2024-07 | $2,354.0 | $1,727.0 | $627.0 | 202.0 | -1.31% |
| 2024-06 | $2,199.8 | $1,584.2 | $615.6 | 148.0 | -10.10% |
| 2024-05 | $2,266.0 | $1,238.6 | $1,027.4 | 435.0 | +48.54% |
| 2024-04 | $1,650.0 | $1,211.1 | $438.9 | 1,394.0 | +8.89% |
| 2024-03 | $2,121.9 | $1,254.0 | $867.9 | 1,487.0 | -27.86% |
| 2024-02 | $3,630.0 | $1,100.0 | $2,530.0 | 4,909.0 | +14.01% |
| 2024-01 | $2,508.0 | $1,100.0 | $1,408.0 | 201.0 | -37.00% |
4.40%
0.44%
자본화:
|
볼륨(24시간):