Stockscreener 앱 받기
0.4571
8.94%
0.0375
시간 외 거래:
.68
0.2229
+48.76%
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $0.4585 | $0.4082 | $0.0503 | 8,528,596.0 | +8.94% |
| 2026-04-08 | $0.4253 | $0.3999 | $0.0254 | 299,009.0 | +4.90% |
| 2026-04-07 | $0.40 | $0.3601 | $0.0399 | 90,875.0 | +0.70% |
| 2026-04-06 | $0.4086 | $0.3715 | $0.0371 | 167,938.0 | +4.55% |
| 2026-04-02 | $0.3799 | $0.3606 | $0.0193 | 161,277.0 | -4.33% |
| 2026-04-01 | $0.419 | $0.3614 | $0.0576 | 236,795.0 | +7.38% |
| 2026-03-31 | $0.373 | $0.3401 | $0.0329 | 159,839.0 | +3.01% |
| 2026-03-30 | $0.3974 | $0.342 | $0.0554 | 334,103.0 | -10.25% |
| 2026-03-27 | $0.4225 | $0.3794 | $0.0431 | 267,524.0 | -8.00% |
| 2026-03-26 | $0.4419 | $0.4023 | $0.0396 | 258,284.0 | +1.00% |
| 2026-03-25 | $0.4744 | $0.3805 | $0.0939 | 1,544,620.0 | +4.39% |
| 2026-03-24 | $0.51 | $0.3122 | $0.1978 | 23,156,572.0 | -35.32% |
| 2026-03-23 | $0.719 | $0.5407 | $0.1783 | 228,695.0 | -8.99% |
| 2026-03-20 | $0.7495 | $0.7003 | $0.0492 | 40,918.0 | -1.90% |
| 2026-03-19 | $0.7691 | $0.71 | $0.0591 | 91,101.0 | -7.37% |
| 2026-03-18 | $0.8558 | $0.7615 | $0.0943 | 105,820.0 | -7.30% |
| 2026-03-17 | $0.8972 | $0.8109 | $0.0863 | 28,330.0 | +0.51% |
| 2026-03-16 | $0.8734 | $0.81 | $0.0634 | 79,047.0 | -1.53% |
| 2026-03-13 | $0.9057 | $0.8402 | $0.0655 | 66,673.0 | -3.40% |
| 2026-03-12 | $0.8996 | $0.87 | $0.0296 | 58,818.0 | -4.20% |
| 2026-03-11 | $0.9394 | $0.8942 | $0.0452 | 48,330.0 | -2.39% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.4585 | $0.3601 | $0.0984 | 18,013,086.0 | +23.61% |
| 2026-03 | $1.03 | $0.3122 | $0.7178 | 28,081,895.0 | -54.92% |
| 2026-02 | $1.37 | $0.75 | $0.62 | 7,646,655.0 | -43.03% |
| 2026-01 | $4.20 | $1.33 | $2.87 | 50,193,572.0 | -62.11% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.39 | $2.23 | 603,771.0 | -0.54% |
| 2025-11 | $4.16 | $3.13 | $1.03 | 357,564.0 | -7.79% |
| 2025-10 | $7.18 | $3.80 | $3.38 | 2,883,241.0 | -2.69% |
| 2025-09 | $18.08 | $3.65 | $14.43 | 6,672,606.4 | -60.02% |
| 2025-08 | $20.90 | $8.84 | $12.06 | 8,296,099.9 | -21.72% |
| 2025-07 | $737.0 | $12.10 | $724.9 | 4,408,685.7 | -97.62% |
| 2025-06 | $574.2 | $319.0 | $255.2 | 8,685.6 | +77.30% |
| 2025-05 | $367.4 | $270.6 | $96.80 | 1,069.1 | -9.32% |
| 2025-04 | $418.0 | $246.4 | $171.6 | 1,681.8 | +28.51% |
| 2025-03 | $290.4 | $259.6 | $30.78 | 374.6 | -5.47% |
| 2025-02 | $312.4 | $266.2 | $46.20 | 342.7 | -3.03% |
| 2025-01 | $325.6 | $248.6 | $77.00 | 1,094.1 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $332.2 | $239.3 | $92.93 | 1,633.1 | +17.66% |
| 2024-11 | $391.6 | $226.6 | $165.0 | 3,746.4 | -14.49% |
| 2024-10 | $336.6 | $134.2 | $202.4 | 11,562.5 | +97.10% |
| 2024-09 | $213.0 | $123.9 | $89.03 | 1,676.8 | -23.76% |
| 2024-08 | $222.2 | $171.6 | $50.58 | 1,535.9 | +13.20% |
| 2024-07 | $235.4 | $172.7 | $62.70 | 2,022.3 | -1.31% |
| 2024-06 | $220.0 | $158.4 | $61.56 | 1,470.5 | -10.10% |
| 2024-05 | $226.6 | $123.9 | $102.7 | 4,338.3 | +48.54% |
| 2024-04 | $165.0 | $121.1 | $43.89 | 13,934.0 | +8.89% |
| 2024-03 | $212.2 | $125.4 | $86.79 | 14,877.8 | -27.86% |
| 2024-02 | $363.0 | $110.0 | $253.0 | 49,086.5 | +14.01% |
| 2024-01 | $250.8 | $110.0 | $140.8 | 2,016.5 | -37.00% |
3.40%
0.16%
자본화:
|
볼륨(24시간):