Stockscreener 앱 받기
1.45
5.84%
-0.09
시간 외 거래:
1.45
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $1.45 | $1.43 | $0.02 | 1,659.0 | -5.84% |
| 2025-05-15 | $1.54 | $1.53 | $0.0101 | 5,950.0 | +0.00% |
| 2025-05-14 | $1.55 | $1.50 | $0.0589 | 2,962.0 | +2.67% |
| 2025-05-13 | $1.55 | $1.50 | $0.05 | 8,953.0 | +0.00% |
| 2025-05-12 | $1.57 | $1.44 | $0.1328 | 22,122.0 | +6.38% |
| 2025-05-09 | $1.50 | $1.34 | $0.16 | 3,881.0 | +6.82% |
| 2025-05-08 | $1.49 | $1.31 | $0.18 | 24,028.0 | +5.59% |
| 2025-05-07 | $1.59 | $1.23 | $0.36 | 68,554.0 | -11.96% |
| 2025-05-06 | $1.56 | $1.42 | $0.14 | 5,780.0 | -5.90% |
| 2025-05-05 | $1.51 | $1.42 | $0.09 | 2,687.0 | -0.88% |
| 2025-05-02 | $1.62 | $1.43 | $0.19 | 23,977.0 | -4.73% |
| 2025-05-01 | $1.67 | $1.51 | $0.16 | 6,445.0 | +2.77% |
| 2025-04-30 | $1.56 | $1.45 | $0.1107 | 2,303.0 | +0.32% |
| 2025-04-29 | $1.63 | $1.55 | $0.08 | 798.0 | -2.28% |
| 2025-04-28 | $1.59 | $1.44 | $0.1462 | 7,757.0 | +10.15% |
| 2025-04-25 | $1.49 | $1.42 | $0.07 | 3,305.0 | -7.10% |
| 2025-04-24 | $1.55 | $1.45 | $0.10 | 5,441.0 | +3.34% |
| 2025-04-23 | $1.58 | $1.44 | $0.1356 | 14,226.0 | -5.79% |
| 2025-04-22 | $1.76 | $1.56 | $0.20 | 8,964.0 | -3.52% |
| 2025-04-21 | $1.84 | $1.65 | $0.19 | 21,899.0 | -7.30% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.67 | $1.23 | $0.44 | 178,657.0 | -6.75% |
| 2025-04 | $1.90 | $1.12 | $0.78 | 369,985.0 | +28.51% |
| 2025-03 | $1.32 | $1.18 | $0.1399 | 82,415.0 | -5.47% |
| 2025-02 | $1.42 | $1.21 | $0.21 | 75,398.0 | -3.03% |
| 2025-01 | $1.48 | $1.13 | $0.35 | 240,697.0 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.51 | $1.09 | $0.4224 | 359,272.0 | +17.66% |
| 2024-11 | $1.78 | $1.03 | $0.75 | 824,217.0 | -14.49% |
| 2024-10 | $1.53 | $0.61 | $0.92 | 2,543,752.0 | +97.10% |
| 2024-09 | $0.968 | $0.5633 | $0.4047 | 368,886.0 | -23.76% |
| 2024-08 | $1.01 | $0.78 | $0.2299 | 337,905.0 | +13.20% |
| 2024-07 | $1.07 | $0.785 | $0.285 | 444,895.0 | -1.31% |
| 2024-06 | $0.9999 | $0.7201 | $0.2798 | 323,510.0 | -10.10% |
| 2024-05 | $1.03 | $0.563 | $0.467 | 954,427.0 | +48.54% |
| 2024-04 | $0.75 | $0.5505 | $0.1995 | 3,065,472.0 | +8.89% |
| 2024-03 | $0.9645 | $0.57 | $0.3945 | 3,273,112.0 | -27.86% |
| 2024-02 | $1.65 | $0.50 | $1.15 | 10,799,024.0 | +14.01% |
| 2024-01 | $1.14 | $0.50 | $0.64 | 443,639.0 | -37.00% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.44 | $0.66 | 661,010.0 | +39.24% |
| 2023-11 | $0.97 | $0.69 | $0.28 | 173,827.0 | -10.94% |
| 2023-10 | $1.08 | $0.65 | $0.43 | 310,194.0 | -17.10% |
| 2023-09 | $1.50 | $0.8605 | $0.6395 | 284,189.0 | -17.69% |
| 2023-08 | $1.70 | $0.89 | $0.81 | 417,096.0 | -23.98% |
| 2023-07 | $2.05 | $1.63 | $0.42 | 289,535.0 | -6.56% |
| 2023-06 | $2.68 | $1.77 | $0.91 | 390,482.0 | -4.69% |
| 2023-05 | $2.44 | $1.65 | $0.7898 | 543,476.0 | -5.88% |
| 2023-04 | $2.20 | $1.64 | $0.56 | 401,975.0 | +2.00% |
| 2023-03 | $2.62 | $1.51 | $1.11 | 490,302.0 | +0.00% |
3.04%
0.73%
자본화:
|
볼륨(24시간):