Stockscreener 앱 받기
1.22
0.81%
-0.01
시간 외 거래:
1.22
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $1.30 | $1.22 | $0.08 | 3,576.0 | -0.81% |
| 2025-03-18 | $1.25 | $1.22 | $0.03 | 9,222.0 | +0.82% |
| 2025-03-17 | $1.25 | $1.22 | $0.0269 | 843.0 | +0.00% |
| 2025-03-14 | $1.31 | $1.22 | $0.09 | 2,211.0 | -1.48% |
| 2025-03-13 | $1.24 | $1.22 | $0.0183 | 1,064.0 | +1.50% |
| 2025-03-12 | $1.22 | $1.22 | $0.00 | 4,603.0 | +0.83% |
| 2025-03-11 | $1.29 | $1.20 | $0.095 | 9,092.0 | -3.20% |
| 2025-03-10 | $1.25 | $1.18 | $0.0699 | 6,090.0 | +4.17% |
| 2025-03-07 | $1.21 | $1.20 | $0.01 | 860.0 | -4.00% |
| 2025-03-06 | $1.32 | $1.25 | $0.07 | 2,532.0 | -5.30% |
| 2025-03-05 | $1.32 | $1.23 | $0.09 | 2,183.0 | +9.09% |
| 2025-03-04 | $1.22 | $1.21 | $0.01 | 657.0 | -3.20% |
| 2025-03-03 | $1.31 | $1.25 | $0.0619 | 7,138.0 | -2.34% |
| 2025-02-28 | $1.35 | $1.28 | $0.07 | 15,947.0 | -1.16% |
| 2025-02-27 | $1.31 | $1.27 | $0.0427 | 14,394.0 | -0.38% |
| 2025-02-26 | $1.30 | $1.30 | $0.00 | 791.0 | +0.00% |
| 2025-02-25 | $1.32 | $1.30 | $0.02 | 1,365.0 | +0.00% |
| 2025-02-24 | $1.30 | $1.28 | $0.02 | 1,997.0 | +0.78% |
| 2025-02-21 | $1.29 | $1.27 | $0.025 | 780.0 | -1.90% |
| 2025-02-20 | $1.38 | $1.27 | $0.11 | 3,409.0 | +2.73% |
| 2025-02-19 | $1.36 | $1.27 | $0.0929 | 2,406.0 | -0.78% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.32 | $1.18 | $0.1399 | 53,647.0 | -4.69% |
| 2025-02 | $1.42 | $1.21 | $0.21 | 75,398.0 | -3.03% |
| 2025-01 | $1.48 | $1.13 | $0.35 | 240,697.0 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.51 | $1.09 | $0.4224 | 359,272.0 | +17.66% |
| 2024-11 | $1.78 | $1.03 | $0.75 | 824,217.0 | -14.49% |
| 2024-10 | $1.53 | $0.61 | $0.92 | 2,543,752.0 | +97.10% |
| 2024-09 | $0.968 | $0.5633 | $0.4047 | 368,886.0 | -23.76% |
| 2024-08 | $1.01 | $0.78 | $0.2299 | 337,905.0 | +13.20% |
| 2024-07 | $1.07 | $0.785 | $0.285 | 444,895.0 | -1.31% |
| 2024-06 | $0.9999 | $0.7201 | $0.2798 | 323,510.0 | -10.10% |
| 2024-05 | $1.03 | $0.563 | $0.467 | 954,427.0 | +48.54% |
| 2024-04 | $0.75 | $0.5505 | $0.1995 | 3,065,472.0 | +8.89% |
| 2024-03 | $0.9645 | $0.57 | $0.3945 | 3,273,112.0 | -27.86% |
| 2024-02 | $1.65 | $0.50 | $1.15 | 10,799,024.0 | +14.01% |
| 2024-01 | $1.14 | $0.50 | $0.64 | 443,639.0 | -37.00% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.44 | $0.66 | 661,010.0 | +39.24% |
| 2023-11 | $0.97 | $0.69 | $0.28 | 173,827.0 | -10.94% |
| 2023-10 | $1.08 | $0.65 | $0.43 | 310,194.0 | -17.10% |
| 2023-09 | $1.50 | $0.8605 | $0.6395 | 284,189.0 | -17.69% |
| 2023-08 | $1.70 | $0.89 | $0.81 | 417,096.0 | -23.98% |
| 2023-07 | $2.05 | $1.63 | $0.42 | 289,535.0 | -6.56% |
| 2023-06 | $2.68 | $1.77 | $0.91 | 390,482.0 | -4.69% |
| 2023-05 | $2.44 | $1.65 | $0.7898 | 543,476.0 | -5.88% |
| 2023-04 | $2.20 | $1.64 | $0.56 | 401,975.0 | +2.00% |
| 2023-03 | $2.62 | $1.51 | $1.11 | 490,302.0 | +0.00% |
0.56%
0.68%
자본화:
|
볼륨(24시간):