Stockscreener 앱 받기
5.435
7.09%
-0.415
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $5.89 | $5.33 | $0.564 | 19,476.0 | -6.93% |
| 2025-10-20 | $6.15 | $5.66 | $0.49 | 19,064.0 | +3.54% |
| 2025-10-17 | $5.76 | $5.35 | $0.4075 | 54,060.0 | +6.91% |
| 2025-10-16 | $6.05 | $5.18 | $0.87 | 62,540.0 | -13.50% |
| 2025-10-15 | $7.10 | $5.73 | $1.37 | 51,390.0 | -4.68% |
| 2025-10-14 | $7.18 | $6.15 | $1.03 | 109,139.0 | -1.23% |
| 2025-10-13 | $6.51 | $5.92 | $0.59 | 74,293.0 | +9.63% |
| 2025-10-10 | $6.18 | $5.82 | $0.3599 | 70,124.0 | +0.17% |
| 2025-10-09 | $6.09 | $5.54 | $0.5511 | 96,071.0 | +3.14% |
| 2025-10-08 | $6.00 | $5.04 | $0.96 | 120,641.0 | +8.11% |
| 2025-10-07 | $5.82 | $5.10 | $0.7234 | 89,388.0 | -4.50% |
| 2025-10-06 | $5.79 | $4.82 | $0.9686 | 166,283.0 | +9.25% |
| 2025-10-03 | $5.51 | $4.82 | $0.6931 | 156,969.0 | -3.97% |
| 2025-10-02 | $5.50 | $4.20 | $1.30 | 458,481.0 | +18.08% |
| 2025-10-01 | $6.03 | $4.15 | $1.88 | 1,018,024.0 | +9.54% |
| 2025-09-30 | $5.54 | $3.65 | $1.89 | 951,452.0 | -52.45% |
| 2025-09-29 | $10.14 | $7.81 | $2.33 | 232,877.5 | -15.18% |
| 2025-09-26 | $11.22 | $9.90 | $1.32 | 161,572.9 | -3.15% |
| 2025-09-25 | $11.81 | $9.90 | $1.91 | 346,094.2 | -33.05% |
| 2025-09-24 | $18.08 | $14.30 | $3.78 | 804,356.8 | +15.80% |
| 2025-09-23 | $15.18 | $12.76 | $2.42 | 211,984.9 | -8.08% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.18 | $4.15 | $3.03 | 2,565,943.0 | +33.11% |
| 2025-09 | $18.08 | $3.65 | $14.43 | 6,672,606.4 | -60.02% |
| 2025-08 | $20.90 | $8.84 | $12.06 | 8,296,099.9 | -21.72% |
| 2025-07 | $737.0 | $12.10 | $724.9 | 4,408,685.7 | -97.62% |
| 2025-06 | $574.2 | $319.0 | $255.2 | 8,685.6 | +77.30% |
| 2025-05 | $367.4 | $270.6 | $96.80 | 1,069.1 | -9.32% |
| 2025-04 | $418.0 | $246.4 | $171.6 | 1,681.8 | +28.51% |
| 2025-03 | $290.4 | $259.6 | $30.78 | 374.6 | -5.47% |
| 2025-02 | $312.4 | $266.2 | $46.20 | 342.7 | -3.03% |
| 2025-01 | $325.6 | $248.6 | $77.00 | 1,094.1 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $332.2 | $239.3 | $92.93 | 1,633.1 | +17.66% |
| 2024-11 | $391.6 | $226.6 | $165.0 | 3,746.4 | -14.49% |
| 2024-10 | $336.6 | $134.2 | $202.4 | 11,562.5 | +97.10% |
| 2024-09 | $213.0 | $123.9 | $89.03 | 1,676.8 | -23.76% |
| 2024-08 | $222.2 | $171.6 | $50.58 | 1,535.9 | +13.20% |
| 2024-07 | $235.4 | $172.7 | $62.70 | 2,022.3 | -1.31% |
| 2024-06 | $220.0 | $158.4 | $61.56 | 1,470.5 | -10.10% |
| 2024-05 | $226.6 | $123.9 | $102.7 | 4,338.3 | +48.54% |
| 2024-04 | $165.0 | $121.1 | $43.89 | 13,934.0 | +8.89% |
| 2024-03 | $212.2 | $125.4 | $86.79 | 14,877.8 | -27.86% |
| 2024-02 | $363.0 | $110.0 | $253.0 | 49,086.5 | +14.01% |
| 2024-01 | $250.8 | $110.0 | $140.8 | 2,016.5 | -37.00% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $242.0 | $96.80 | $145.2 | 3,004.6 | +39.24% |
| 2023-11 | $213.4 | $151.8 | $61.60 | 790.1 | -10.94% |
| 2023-10 | $237.6 | $143.0 | $94.60 | 1,410.0 | -17.10% |
| 2023-09 | $330.0 | $189.3 | $140.7 | 1,291.8 | -17.69% |
| 2023-08 | $374.0 | $195.8 | $178.2 | 1,895.9 | -23.98% |
| 2023-07 | $451.0 | $358.6 | $92.40 | 1,316.1 | -6.56% |
| 2023-06 | $589.6 | $389.4 | $200.2 | 1,774.9 | -4.69% |
| 2023-05 | $536.8 | $363.0 | $173.8 | 2,470.3 | -5.88% |
| 2023-04 | $484.0 | $360.8 | $123.2 | 1,827.2 | +2.00% |
| 2023-03 | $576.4 | $332.2 | $244.2 | 2,228.6 | +0.00% |
2.78%
8.76%
자본화:
|
볼륨(24시간):