4.09
price down icon52.45%   -4.512
pre-market  시장 영업 전:  4.02   -0.07   -1.71%
loading

Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $5.54 $3.65 $1.89 951,452.0 -52.45%
2025-09-29 $10.14 $7.81 $2.33 232,877.5 -15.18%
2025-09-26 $11.22 $9.90 $1.32 161,572.9 -3.15%
2025-09-25 $11.81 $9.90 $1.91 346,094.2 -33.05%
2025-09-24 $18.08 $14.30 $3.78 804,356.8 +15.80%
2025-09-23 $15.18 $12.76 $2.42 211,984.9 -8.08%
2025-09-22 $15.95 $13.22 $2.73 406,875.6 +12.08%
2025-09-19 $17.14 $11.35 $5.79 634,733.5 -1.65%
2025-09-18 $14.30 $9.57 $4.73 485,001.1 +35.57%
2025-09-17 $10.67 $8.82 $1.85 120,465.5 -4.69%
2025-09-16 $11.55 $9.79 $1.76 208,810.4 -1.47%
2025-09-15 $11.18 $9.50 $1.67 242,197.2 +11.21%
2025-09-12 $9.88 $8.71 $1.17 213,073.7 +7.00%
2025-09-11 $9.04 $8.14 $0.902 253,338.5 +6.95%
2025-09-10 $8.80 $8.01 $0.792 132,780.2 +5.06%
2025-09-09 $8.16 $7.59 $0.572 228,735.6 -8.37%
2025-09-08 $9.68 $7.70 $1.98 267,311.2 -12.70%
2025-09-05 $10.93 $9.48 $1.45 70,559.2 -6.71%
2025-09-04 $10.49 $9.94 $0.55 116,808.6 +6.00%
2025-09-03 $10.67 $9.90 $0.77 135,967.0 -10.71%

Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력

이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $18.08 $3.65 $14.43 7,624,058.4 -60.02%
2025-08 $20.90 $8.84 $12.06 8,296,099.9 -21.72%
2025-07 $737.0 $12.10 $724.9 4,408,685.7 -97.62%
2025-06 $574.2 $319.0 $255.2 8,685.6 +77.30%
2025-05 $367.4 $270.6 $96.80 1,069.1 -9.32%
2025-04 $418.0 $246.4 $171.6 1,681.8 +28.51%
2025-03 $290.4 $259.6 $30.78 374.6 -5.47%
2025-02 $312.4 $266.2 $46.20 342.7 -3.03%
2025-01 $325.6 $248.6 $77.00 1,094.1 -2.94%

Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $332.2 $239.3 $92.93 1,633.1 +17.66%
2024-11 $391.6 $226.6 $165.0 3,746.4 -14.49%
2024-10 $336.6 $134.2 $202.4 11,562.5 +97.10%
2024-09 $213.0 $123.9 $89.03 1,676.8 -23.76%
2024-08 $222.2 $171.6 $50.58 1,535.9 +13.20%
2024-07 $235.4 $172.7 $62.70 2,022.3 -1.31%
2024-06 $220.0 $158.4 $61.56 1,470.5 -10.10%
2024-05 $226.6 $123.9 $102.7 4,338.3 +48.54%
2024-04 $165.0 $121.1 $43.89 13,934.0 +8.89%
2024-03 $212.2 $125.4 $86.79 14,877.8 -27.86%
2024-02 $363.0 $110.0 $253.0 49,086.5 +14.01%
2024-01 $250.8 $110.0 $140.8 2,016.5 -37.00%

Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $242.0 $96.80 $145.2 3,004.6 +39.24%
2023-11 $213.4 $151.8 $61.60 790.1 -10.94%
2023-10 $237.6 $143.0 $94.60 1,410.0 -17.10%
2023-09 $330.0 $189.3 $140.7 1,291.8 -17.69%
2023-08 $374.0 $195.8 $178.2 1,895.9 -23.98%
2023-07 $451.0 $358.6 $92.40 1,316.1 -6.56%
2023-06 $589.6 $389.4 $200.2 1,774.9 -4.69%
2023-05 $536.8 $363.0 $173.8 2,470.3 -5.88%
2023-04 $484.0 $360.8 $123.2 1,827.2 +2.00%
2023-03 $576.4 $332.2 $244.2 2,228.6 +0.00%
$11.39
price up icon 1.97%
$15.12
price up icon 1.34%
$304.81
price up icon 0.59%
electrical_equipment_parts ENS
$112.96
price up icon 1.63%
$170.14
price up icon 2.03%
electrical_equipment_parts AYI
$344.39
price up icon 1.56%
자본화:     |  볼륨(24시간):