Stockscreener 앱 받기
2.15
1.83%
-0.04
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $2.21 | $2.15 | $0.06 | 5,185.0 | -1.83% |
| 2026-09-10 | $2.29 | $2.19 | $0.095 | 3,992.0 | -2.54% |
| 2026-09-09 | $2.27 | $2.22 | $0.0465 | 4,518.0 | -0.13% |
| 2026-09-08 | $2.27 | $2.25 | $0.02 | 1,723.0 | -1.75% |
| 2026-09-04 | $2.29 | $2.25 | $0.0447 | 4,280.0 | +4.09% |
| 2026-09-03 | $2.31 | $2.20 | $0.11 | 4,691.0 | -4.35% |
| 2026-09-02 | $2.36 | $2.26 | $0.10 | 6,838.0 | +1.77% |
| 2026-09-01 | $2.29 | $2.25 | $0.0374 | 3,701.0 | -3.00% |
| 2026-08-31 | $2.34 | $2.31 | $0.03 | 2,516.0 | +0.00% |
| 2026-08-28 | $2.41 | $2.28 | $0.1307 | 8,796.0 | +2.37% |
| 2026-08-27 | $2.31 | $2.28 | $0.039 | 4,289.0 | +0.46% |
| 2026-08-26 | $2.27 | $2.27 | $0.005 | 3,777.0 | +0.68% |
| 2026-08-25 | $2.29 | $2.20 | $0.09 | 9,388.0 | -0.87% |
| 2026-08-24 | $2.27 | $2.25 | $0.02 | 2,540.0 | -3.40% |
| 2026-08-21 | $2.35 | $2.31 | $0.04 | 3,383.0 | +3.07% |
| 2026-08-20 | $2.35 | $2.25 | $0.095 | 5,988.0 | -2.98% |
| 2026-08-19 | $2.36 | $2.20 | $0.16 | 10,174.0 | -0.21% |
| 2026-08-18 | $2.39 | $2.32 | $0.0699 | 10,332.0 | +1.51% |
| 2026-08-17 | $2.59 | $2.30 | $0.2899 | 44,870.0 | -6.45% |
| 2026-08-14 | $2.49 | $2.43 | $0.06 | 4,868.0 | -1.00% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.36 | $2.15 | $0.21 | 40,113.0 | -7.73% |
| 2026-08 | $3.24 | $2.00 | $1.24 | 781,443.0 | -0.85% |
| 2026-07 | $3.05 | $2.11 | $0.9385 | 417,598.0 | -16.37% |
| 2026-06 | $4.57 | $2.53 | $2.04 | 1,184,145.0 | -18.31% |
| 2026-05 | $4.93 | $3.00 | $1.93 | 858,066.0 | -7.77% |
| 2026-04 | $11.00 | $3.10 | $7.90 | 44,888,620.2 | +0.87% |
| 2026-03 | $10.30 | $3.12 | $7.18 | 2,808,189.5 | -54.92% |
| 2026-02 | $13.70 | $7.50 | $6.20 | 764,665.5 | -43.03% |
| 2026-01 | $42.00 | $13.30 | $28.70 | 5,019,357.2 | -62.11% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.20 | $33.90 | $22.30 | 60,377.1 | -0.54% |
| 2025-11 | $41.60 | $31.26 | $10.34 | 35,756.4 | -7.79% |
| 2025-10 | $71.79 | $38.00 | $33.79 | 288,324.1 | -2.69% |
| 2025-09 | $180.8 | $36.50 | $144.3 | 667,260.6 | -60.02% |
| 2025-08 | $209.0 | $88.44 | $120.6 | 829,610.0 | -21.72% |
| 2025-07 | $7,370.0 | $121.0 | $7,249.0 | 440,868.6 | -97.62% |
| 2025-06 | $5,742.0 | $3,190.0 | $2,552.0 | 868.6 | +77.30% |
| 2025-05 | $3,674.0 | $2,706.0 | $968.0 | 106.9 | -9.32% |
| 2025-04 | $4,180.0 | $2,464.0 | $1,716.0 | 168.2 | +28.51% |
| 2025-03 | $2,904.0 | $2,596.2 | $307.8 | 37.46 | -5.47% |
| 2025-02 | $3,124.0 | $2,662.0 | $462.0 | 34.27 | -3.03% |
| 2025-01 | $3,256.0 | $2,486.0 | $770.0 | 109.4 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,322.0 | $2,392.7 | $929.3 | 163.3 | +17.66% |
| 2024-11 | $3,916.0 | $2,266.0 | $1,650.0 | 374.6 | -14.49% |
| 2024-10 | $3,366.0 | $1,342.0 | $2,024.0 | 1,156.3 | +97.10% |
| 2024-09 | $2,129.6 | $1,239.3 | $890.3 | 167.7 | -23.76% |
| 2024-08 | $2,221.8 | $1,716.0 | $505.8 | 153.6 | +13.20% |
| 2024-07 | $2,354.0 | $1,727.0 | $627.0 | 202.2 | -1.31% |
| 2024-06 | $2,199.8 | $1,584.2 | $615.6 | 147.0 | -10.10% |
| 2024-05 | $2,266.0 | $1,238.6 | $1,027.4 | 433.8 | +48.54% |
| 2024-04 | $1,650.0 | $1,211.1 | $438.9 | 1,393.4 | +8.89% |
| 2024-03 | $2,121.9 | $1,254.0 | $867.9 | 1,487.8 | -27.86% |
| 2024-02 | $3,630.0 | $1,100.0 | $2,530.0 | 4,908.6 | +14.01% |
| 2024-01 | $2,508.0 | $1,100.0 | $1,408.0 | 201.7 | -37.00% |
0.24%
자본화:
|
볼륨(24시간):