75.41
price up icon0.03%   0.025
after-market 시간 외 거래: 75.41 0.005 +0.01%
loading

Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $75.41 $75.39 $0.0224 91,643.0 +0.03%
2024-11-15 $75.38 $75.33 $0.05 35,356.0 +0.04%
2024-11-14 $75.38 $75.33 $0.0491 75,915.0 -0.02%
2024-11-13 $75.37 $75.30 $0.07 25,505.0 +0.04%
2024-11-12 $75.35 $75.31 $0.04 21,529.0 +0.00%
2024-11-11 $75.36 $75.30 $0.0595 39,130.0 +0.01%
2024-11-08 $75.34 $75.32 $0.02 40,299.0 +0.01%
2024-11-07 $75.32 $75.29 $0.03 38,478.0 +0.05%
2024-11-06 $75.29 $75.24 $0.05 81,043.0 +0.00%
2024-11-05 $75.29 $75.26 $0.03 39,183.0 +0.01%
2024-11-04 $75.30 $75.26 $0.04 128,925.0 +0.07%
2024-11-01 $75.27 $75.22 $0.05 48,911.0 -0.39%
2024-10-31 $75.53 $75.51 $0.02 39,096.0 +0.01%
2024-10-30 $75.55 $75.52 $0.035 71,164.0 -0.01%
2024-10-29 $75.53 $75.51 $0.02 52,092.0 +0.02%
2024-10-28 $75.53 $75.50 $0.0299 218,538.0 +0.01%
2024-10-25 $75.53 $75.46 $0.07 36,299.0 -0.01%
2024-10-24 $75.51 $75.47 $0.04 96,730.0 +0.08%
2024-10-23 $75.46 $75.44 $0.015 23,119.0 -0.01%
2024-10-22 $75.48 $75.45 $0.03 28,250.0 -0.01%
2024-10-21 $75.49 $75.45 $0.04 113,996.0 -0.01%

Flexshares Ultra Short Income Fund 주식 (RAVI) 연도별 가격 이력

이 심층 분석에서는 Flexshares Ultra Short Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Ultra Short Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $75.41 $75.22 $0.19 757,560.0 -0.16%
2024-10 $75.55 $75.32 $0.23 1,950,787.0 -0.18%
2024-09 $75.68 $75.25 $0.43 1,389,395.0 +0.08%
2024-08 $75.60 $75.20 $0.40 1,751,434.0 +0.08%
2024-07 $75.56 $75.13 $0.43 1,315,891.0 +0.09%
2024-06 $75.48 $75.15 $0.33 1,046,872.0 -0.02%
2024-05 $75.52 $75.12 $0.40 1,401,304.0 +0.07%
2024-04 $75.47 $75.12 $0.35 784,457.0 -0.02%
2024-03 $75.46 $75.10 $0.36 1,358,229.0 +0.04%
2024-02 $75.43 $75.10 $0.33 1,158,066.0 -0.05%
2024-01 $75.47 $75.03 $0.44 1,340,995.0 +0.56%

Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.16 $74.73 $0.43 1,655,945.0 -0.28%
2023-11 $75.28 $74.79 $0.49 1,508,896.0 +0.17%
2023-10 $75.16 $74.76 $0.4032 1,215,673.0 +0.01%
2023-09 $75.18 $74.69 $0.4899 1,419,924.0 -0.03%
2023-08 $75.27 $74.71 $0.56 1,361,419.0 +0.07%
2023-07 $75.29 $74.69 $0.60 980,713.0 +0.17%
2023-06 $74.97 $74.65 $0.32 1,474,832.0 +0.05%
2023-05 $74.92 $74.62 $0.30 930,979.0 +0.03%
2023-04 $74.91 $74.52 $0.39 1,077,218.0 +0.13%
2023-03 $74.94 $74.56 $0.38 1,148,256.0 -0.09%
2023-02 $74.88 $74.64 $0.24 1,011,910.0 +0.01%
2023-01 $74.87 $74.39 $0.48 1,000,997.0 +0.63%

Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $74.48 $74.22 $0.26 2,085,402.0 -0.10%
2022-11 $74.47 $74.07 $0.40 1,351,758.0 +0.28%
2022-10 $74.35 $74.18 $0.17 1,738,944.0 -0.17%
2022-09 $74.50 $74.33 $0.1712 2,047,981.0 -0.26%
2022-08 $74.62 $74.37 $0.25 1,052,275.0 +0.07%
2022-07 $74.57 $74.29 $0.28 1,163,801.0 +0.09%
2022-06 $74.68 $74.38 $0.30 1,748,274.0 -0.35%
2022-05 $74.78 $74.64 $0.14 2,046,954.0 -0.02%
2022-04 $74.87 $73.27 $1.60 2,569,855.0 -0.17%
2022-03 $75.28 $74.70 $0.5781 2,977,866.0 -0.49%
2022-02 $75.38 $75.16 $0.22 1,781,466.0 -0.21%
2022-01 $75.59 $75.36 $0.23 730,690.0 -0.23%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):