Stockscreener 앱 받기
75.27
0.07%
0.055
시간 외 거래:
75.27
Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $75.27 | $75.21 | $0.06 | 58,283.0 | +0.07% |
| 2026-05-05 | $75.24 | $75.19 | $0.0499 | 30,892.0 | +0.03% |
| 2026-05-04 | $75.22 | $75.17 | $0.05 | 56,929.0 | -0.01% |
| 2026-05-01 | $75.21 | $75.19 | $0.02 | 27,265.0 | -0.30% |
| 2026-04-30 | $75.44 | $75.40 | $0.04 | 29,435.0 | +0.02% |
| 2026-04-29 | $75.45 | $75.39 | $0.06 | 26,378.0 | -0.03% |
| 2026-04-28 | $75.45 | $75.40 | $0.05 | 15,832.0 | +0.02% |
| 2026-04-27 | $75.44 | $75.40 | $0.0399 | 101,504.0 | +0.02% |
| 2026-04-24 | $75.43 | $75.39 | $0.04 | 17,443.0 | +0.03% |
| 2026-04-23 | $75.39 | $75.36 | $0.03 | 14,663.0 | +0.01% |
| 2026-04-22 | $75.38 | $75.36 | $0.02 | 15,876.0 | +0.01% |
| 2026-04-21 | $75.38 | $75.34 | $0.0353 | 50,568.0 | -0.01% |
| 2026-04-20 | $75.38 | $75.35 | $0.0299 | 19,539.0 | +0.01% |
| 2026-04-17 | $75.38 | $75.33 | $0.05 | 110,099.0 | +0.04% |
| 2026-04-16 | $75.34 | $75.29 | $0.0499 | 51,613.0 | +0.03% |
| 2026-04-15 | $75.33 | $75.29 | $0.04 | 74,332.0 | +0.01% |
| 2026-04-14 | $75.32 | $75.24 | $0.08 | 44,348.0 | +0.04% |
| 2026-04-13 | $75.29 | $75.23 | $0.06 | 29,635.0 | +0.01% |
| 2026-04-10 | $75.29 | $75.25 | $0.0392 | 31,146.0 | +0.01% |
| 2026-04-09 | $75.27 | $75.24 | $0.03 | 221,733.0 | +0.03% |
| 2026-04-08 | $75.27 | $75.23 | $0.04 | 96,351.0 | +0.05% |
| 2026-04-07 | $75.23 | $75.18 | $0.05 | 22,517.0 | +0.03% |
Flexshares Ultra Short Income Fund 주식 (RAVI) 연도별 가격 이력
이 심층 분석에서는 Flexshares Ultra Short Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Ultra Short Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $75.27 | $75.17 | $0.10 | 231,652.0 | -0.21% |
| 2026-04 | $75.45 | $75.13 | $0.32 | 1,213,882.0 | +0.02% |
| 2026-03 | $75.43 | $75.14 | $0.29 | 1,528,852.0 | -0.29% |
| 2026-02 | $75.63 | $75.37 | $0.26 | 768,009.0 | +0.00% |
| 2026-01 | $75.63 | $75.34 | $0.29 | 1,510,182.0 | +0.34% |
Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.54 | $75.24 | $0.30 | 1,434,105.0 | -0.35% |
| 2025-11 | $75.63 | $75.34 | $0.29 | 1,367,974.0 | -0.01% |
| 2025-10 | $75.98 | $75.35 | $0.628 | 971,424.0 | -0.01% |
| 2025-09 | $75.65 | $75.33 | $0.32 | 1,200,033.0 | +0.04% |
| 2025-08 | $75.63 | $75.27 | $0.36 | 1,131,894.0 | +0.10% |
| 2025-07 | $75.73 | $75.16 | $0.57 | 1,580,819.0 | +0.02% |
| 2025-06 | $76.66 | $75.09 | $1.56 | 1,184,378.0 | +0.11% |
| 2025-05 | $75.45 | $75.07 | $0.38 | 1,081,553.0 | -0.00% |
| 2025-04 | $76.43 | $74.74 | $1.69 | 1,858,588.0 | -0.20% |
| 2025-03 | $75.60 | $75.23 | $0.37 | 1,897,974.0 | +0.01% |
| 2025-02 | $75.58 | $75.14 | $0.445 | 1,512,155.0 | +0.09% |
| 2025-01 | $75.52 | $74.49 | $1.03 | 1,493,563.0 | +0.44% |
Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.38 | $75.02 | $0.36 | 1,976,881.0 | -0.42% |
| 2024-11 | $75.52 | $75.22 | $0.30 | 1,403,084.0 | -0.03% |
| 2024-10 | $75.55 | $75.32 | $0.23 | 1,950,787.0 | -0.18% |
| 2024-09 | $75.68 | $75.25 | $0.43 | 1,389,395.0 | +0.08% |
| 2024-08 | $75.60 | $75.20 | $0.40 | 1,751,434.0 | +0.08% |
| 2024-07 | $75.56 | $75.13 | $0.43 | 1,315,891.0 | +0.09% |
| 2024-06 | $75.48 | $75.15 | $0.33 | 1,046,872.0 | -0.02% |
| 2024-05 | $75.52 | $75.12 | $0.40 | 1,401,304.0 | +0.07% |
| 2024-04 | $75.47 | $75.12 | $0.35 | 784,457.0 | -0.02% |
| 2024-03 | $75.46 | $75.10 | $0.36 | 1,358,229.0 | +0.04% |
| 2024-02 | $75.43 | $75.10 | $0.33 | 1,158,066.0 | -0.05% |
| 2024-01 | $75.47 | $75.03 | $0.44 | 1,340,995.0 | +0.56% |
0.69%
자본화:
|
볼륨(24시간):