Stockscreener 앱 받기
75.41
0.03%
0.025
시간 외 거래:
75.41
0.005
+0.01%
Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $75.41 | $75.39 | $0.0224 | 91,643.0 | +0.03% |
| 2024-11-15 | $75.38 | $75.33 | $0.05 | 35,356.0 | +0.04% |
| 2024-11-14 | $75.38 | $75.33 | $0.0491 | 75,915.0 | -0.02% |
| 2024-11-13 | $75.37 | $75.30 | $0.07 | 25,505.0 | +0.04% |
| 2024-11-12 | $75.35 | $75.31 | $0.04 | 21,529.0 | +0.00% |
| 2024-11-11 | $75.36 | $75.30 | $0.0595 | 39,130.0 | +0.01% |
| 2024-11-08 | $75.34 | $75.32 | $0.02 | 40,299.0 | +0.01% |
| 2024-11-07 | $75.32 | $75.29 | $0.03 | 38,478.0 | +0.05% |
| 2024-11-06 | $75.29 | $75.24 | $0.05 | 81,043.0 | +0.00% |
| 2024-11-05 | $75.29 | $75.26 | $0.03 | 39,183.0 | +0.01% |
| 2024-11-04 | $75.30 | $75.26 | $0.04 | 128,925.0 | +0.07% |
| 2024-11-01 | $75.27 | $75.22 | $0.05 | 48,911.0 | -0.39% |
| 2024-10-31 | $75.53 | $75.51 | $0.02 | 39,096.0 | +0.01% |
| 2024-10-30 | $75.55 | $75.52 | $0.035 | 71,164.0 | -0.01% |
| 2024-10-29 | $75.53 | $75.51 | $0.02 | 52,092.0 | +0.02% |
| 2024-10-28 | $75.53 | $75.50 | $0.0299 | 218,538.0 | +0.01% |
| 2024-10-25 | $75.53 | $75.46 | $0.07 | 36,299.0 | -0.01% |
| 2024-10-24 | $75.51 | $75.47 | $0.04 | 96,730.0 | +0.08% |
| 2024-10-23 | $75.46 | $75.44 | $0.015 | 23,119.0 | -0.01% |
| 2024-10-22 | $75.48 | $75.45 | $0.03 | 28,250.0 | -0.01% |
| 2024-10-21 | $75.49 | $75.45 | $0.04 | 113,996.0 | -0.01% |
Flexshares Ultra Short Income Fund 주식 (RAVI) 연도별 가격 이력
이 심층 분석에서는 Flexshares Ultra Short Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Ultra Short Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $75.41 | $75.22 | $0.19 | 757,560.0 | -0.16% |
| 2024-10 | $75.55 | $75.32 | $0.23 | 1,950,787.0 | -0.18% |
| 2024-09 | $75.68 | $75.25 | $0.43 | 1,389,395.0 | +0.08% |
| 2024-08 | $75.60 | $75.20 | $0.40 | 1,751,434.0 | +0.08% |
| 2024-07 | $75.56 | $75.13 | $0.43 | 1,315,891.0 | +0.09% |
| 2024-06 | $75.48 | $75.15 | $0.33 | 1,046,872.0 | -0.02% |
| 2024-05 | $75.52 | $75.12 | $0.40 | 1,401,304.0 | +0.07% |
| 2024-04 | $75.47 | $75.12 | $0.35 | 784,457.0 | -0.02% |
| 2024-03 | $75.46 | $75.10 | $0.36 | 1,358,229.0 | +0.04% |
| 2024-02 | $75.43 | $75.10 | $0.33 | 1,158,066.0 | -0.05% |
| 2024-01 | $75.47 | $75.03 | $0.44 | 1,340,995.0 | +0.56% |
Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.16 | $74.73 | $0.43 | 1,655,945.0 | -0.28% |
| 2023-11 | $75.28 | $74.79 | $0.49 | 1,508,896.0 | +0.17% |
| 2023-10 | $75.16 | $74.76 | $0.4032 | 1,215,673.0 | +0.01% |
| 2023-09 | $75.18 | $74.69 | $0.4899 | 1,419,924.0 | -0.03% |
| 2023-08 | $75.27 | $74.71 | $0.56 | 1,361,419.0 | +0.07% |
| 2023-07 | $75.29 | $74.69 | $0.60 | 980,713.0 | +0.17% |
| 2023-06 | $74.97 | $74.65 | $0.32 | 1,474,832.0 | +0.05% |
| 2023-05 | $74.92 | $74.62 | $0.30 | 930,979.0 | +0.03% |
| 2023-04 | $74.91 | $74.52 | $0.39 | 1,077,218.0 | +0.13% |
| 2023-03 | $74.94 | $74.56 | $0.38 | 1,148,256.0 | -0.09% |
| 2023-02 | $74.88 | $74.64 | $0.24 | 1,011,910.0 | +0.01% |
| 2023-01 | $74.87 | $74.39 | $0.48 | 1,000,997.0 | +0.63% |
Flexshares Ultra Short Income Fund 주식 (RAVI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.48 | $74.22 | $0.26 | 2,085,402.0 | -0.10% |
| 2022-11 | $74.47 | $74.07 | $0.40 | 1,351,758.0 | +0.28% |
| 2022-10 | $74.35 | $74.18 | $0.17 | 1,738,944.0 | -0.17% |
| 2022-09 | $74.50 | $74.33 | $0.1712 | 2,047,981.0 | -0.26% |
| 2022-08 | $74.62 | $74.37 | $0.25 | 1,052,275.0 | +0.07% |
| 2022-07 | $74.57 | $74.29 | $0.28 | 1,163,801.0 | +0.09% |
| 2022-06 | $74.68 | $74.38 | $0.30 | 1,748,274.0 | -0.35% |
| 2022-05 | $74.78 | $74.64 | $0.14 | 2,046,954.0 | -0.02% |
| 2022-04 | $74.87 | $73.27 | $1.60 | 2,569,855.0 | -0.17% |
| 2022-03 | $75.28 | $74.70 | $0.5781 | 2,977,866.0 | -0.49% |
| 2022-02 | $75.38 | $75.16 | $0.22 | 1,781,466.0 | -0.21% |
| 2022-01 | $75.59 | $75.36 | $0.23 | 730,690.0 | -0.23% |
0.46%
자본화:
|
볼륨(24시간):