Stockscreener 앱 받기
2.67
0.37%
-0.01
시간 외 거래:
2.65
-0.02
-0.75%
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.69 | $2.57 | $0.1228 | 27,400.0 | -0.37% |
| 2024-12-19 | $2.70 | $2.55 | $0.15 | 33,930.0 | -0.74% |
| 2024-12-18 | $2.88 | $2.70 | $0.1876 | 28,215.0 | -4.59% |
| 2024-12-17 | $2.98 | $2.72 | $0.265 | 28,839.0 | -4.07% |
| 2024-12-16 | $3.05 | $2.92 | $0.13 | 13,459.0 | -2.32% |
| 2024-12-13 | $3.05 | $2.90 | $0.15 | 10,246.0 | -0.66% |
| 2024-12-12 | $3.14 | $2.95 | $0.1855 | 11,617.0 | -0.33% |
| 2024-12-11 | $3.14 | $3.04 | $0.104 | 5,739.0 | +1.33% |
| 2024-12-10 | $3.13 | $3.01 | $0.12 | 3,234.0 | -3.83% |
| 2024-12-09 | $3.24 | $3.09 | $0.1499 | 19,494.0 | -2.80% |
| 2024-12-06 | $3.31 | $3.17 | $0.14 | 29,333.0 | -2.72% |
| 2024-12-05 | $3.36 | $3.23 | $0.135 | 34,836.0 | +1.85% |
| 2024-12-04 | $3.29 | $3.00 | $0.29 | 59,046.0 | +6.91% |
| 2024-12-03 | $3.06 | $2.97 | $0.0936 | 27,342.0 | +1.00% |
| 2024-12-02 | $3.05 | $2.94 | $0.11 | 41,981.0 | +0.00% |
| 2024-11-29 | $3.08 | $2.93 | $0.15 | 14,318.0 | +2.73% |
| 2024-11-27 | $2.99 | $2.89 | $0.10 | 16,575.0 | +0.34% |
| 2024-11-26 | $2.92 | $2.83 | $0.0899 | 14,553.0 | +3.91% |
| 2024-11-25 | $2.93 | $2.81 | $0.1175 | 18,317.0 | -2.77% |
| 2024-11-22 | $2.92 | $2.82 | $0.10 | 16,271.0 | +1.49% |
Rave Restaurant Group Inc 주식 (RAVE) 연도별 가격 이력
이 심층 분석에서는 Rave Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rave Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.55 | $0.81 | 402,111.0 | -11.30% |
| 2024-11 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| 2024-10 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| 2024-09 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| 2024-08 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| 2024-07 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| 2024-06 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| 2024-05 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $2.05 | $0.35 | 639,393.0 | -2.19% |
| 2023-11 | $2.64 | $2.13 | $0.51 | 778,956.0 | +1.33% |
| 2023-10 | $2.37 | $1.93 | $0.4401 | 832,903.0 | -5.06% |
| 2023-09 | $2.40 | $1.62 | $0.778 | 1,460,085.0 | +12.86% |
| 2023-08 | $2.35 | $1.95 | $0.4022 | 1,094,352.0 | -3.67% |
| 2023-07 | $2.33 | $1.93 | $0.40 | 1,170,049.0 | +7.92% |
| 2023-06 | $2.05 | $1.67 | $0.38 | 1,190,094.0 | +18.13% |
| 2023-05 | $1.78 | $1.50 | $0.28 | 637,185.0 | +11.76% |
| 2023-04 | $1.57 | $1.31 | $0.26 | 865,184.0 | +6.25% |
| 2023-03 | $1.64 | $1.36 | $0.28 | 657,305.0 | -10.56% |
| 2023-02 | $1.80 | $1.52 | $0.2799 | 788,443.0 | -10.06% |
| 2023-01 | $1.99 | $1.47 | $0.52 | 1,436,370.0 | +13.29% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.80 | $1.35 | $0.45 | 1,111,865.0 | -11.73% |
| 2022-11 | $2.28 | $1.20 | $1.08 | 3,225,771.0 | -8.67% |
| 2022-10 | $1.97 | $1.36 | $0.6099 | 1,780,073.0 | +40.00% |
| 2022-09 | $1.44 | $1.13 | $0.31 | 1,261,018.0 | +17.65% |
| 2022-08 | $1.42 | $1.17 | $0.25 | 1,147,713.0 | -11.85% |
| 2022-07 | $1.45 | $1.07 | $0.3849 | 2,740,093.0 | +23.85% |
| 2022-06 | $1.13 | $0.88 | $0.25 | 2,949,196.0 | +20.83% |
| 2022-05 | $1.05 | $0.82 | $0.23 | 2,648,551.0 | -9.78% |
| 2022-04 | $1.16 | $0.97 | $0.189 | 3,535,721.0 | -6.55% |
| 2022-03 | $1.17 | $0.96 | $0.21 | 8,213,929.0 | -0.93% |
| 2022-02 | $1.17 | $0.91 | $0.255 | 1,585,533.0 | +17.38% |
| 2022-01 | $1.20 | $0.8749 | $0.3251 | 1,996,467.0 | -8.90% |
0.81%
1.71%
자본화:
|
볼륨(24시간):