Stockscreener 앱 받기
1.97
1.55%
+0.03
시간 외 거래:
1.97
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $1.99 | $1.94 | $0.045 | 17,851.0 | +1.55% |
| 2024-05-15 | $1.97 | $1.85 | $0.1246 | 8,344.0 | +3.19% |
| 2024-05-14 | $1.95 | $1.83 | $0.115 | 14,604.0 | -0.53% |
| 2024-05-13 | $1.89 | $1.80 | $0.09 | 17,388.0 | +2.16% |
| 2024-05-10 | $1.86 | $1.78 | $0.0799 | 23,359.0 | +0.00% |
| 2024-05-09 | $1.87 | $1.83 | $0.0399 | 12,272.0 | +1.09% |
| 2024-05-08 | $1.85 | $1.80 | $0.0488 | 18,279.0 | +0.55% |
| 2024-05-07 | $1.96 | $1.82 | $0.1358 | 14,556.0 | -1.62% |
| 2024-05-06 | $2.06 | $1.82 | $0.235 | 57,095.0 | -6.09% |
| 2024-05-03 | $2.09 | $1.95 | $0.14 | 33,289.0 | -5.29% |
| 2024-05-02 | $2.20 | $2.05 | $0.15 | 13,925.0 | +3.48% |
| 2024-05-01 | $2.06 | $1.96 | $0.10 | 29,103.0 | -1.72% |
| 2024-04-30 | $2.10 | $1.96 | $0.1403 | 20,850.0 | -1.20% |
| 2024-04-29 | $2.14 | $2.02 | $0.1175 | 12,716.0 | -1.41% |
| 2024-04-26 | $2.10 | $2.05 | $0.0496 | 10,265.0 | -0.02% |
| 2024-04-25 | $2.13 | $2.05 | $0.08 | 5,642.0 | +0.00% |
| 2024-04-24 | $2.15 | $2.03 | $0.12 | 24,642.0 | -0.94% |
| 2024-04-23 | $2.14 | $2.00 | $0.135 | 52,132.0 | +2.42% |
| 2024-04-22 | $2.12 | $2.02 | $0.10 | 45,419.0 | +0.98% |
| 2024-04-19 | $2.12 | $2.02 | $0.0999 | 10,509.0 | -0.49% |
| 2024-04-18 | $2.11 | $2.00 | $0.11 | 26,767.0 | +0.24% |
| 2024-04-17 | $2.13 | $1.98 | $0.1495 | 41,332.0 | -3.52% |
Rave Restaurant Group Inc 주식 (RAVE) 연도별 가격 이력
이 심층 분석에서는 Rave Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rave Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.20 | $1.78 | $0.4199 | 277,916.0 | -3.68% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $2.05 | $0.35 | 639,393.0 | -2.19% |
| 2023-11 | $2.64 | $2.13 | $0.51 | 778,956.0 | +1.33% |
| 2023-10 | $2.37 | $1.93 | $0.4401 | 832,903.0 | -5.06% |
| 2023-09 | $2.40 | $1.62 | $0.778 | 1,460,085.0 | +12.86% |
| 2023-08 | $2.35 | $1.95 | $0.4022 | 1,094,352.0 | -3.67% |
| 2023-07 | $2.33 | $1.93 | $0.40 | 1,170,049.0 | +7.92% |
| 2023-06 | $2.05 | $1.67 | $0.38 | 1,190,094.0 | +18.13% |
| 2023-05 | $1.78 | $1.50 | $0.28 | 637,185.0 | +11.76% |
| 2023-04 | $1.57 | $1.31 | $0.26 | 865,184.0 | +6.25% |
| 2023-03 | $1.64 | $1.36 | $0.28 | 657,305.0 | -10.56% |
| 2023-02 | $1.80 | $1.52 | $0.2799 | 788,443.0 | -10.06% |
| 2023-01 | $1.99 | $1.47 | $0.52 | 1,436,370.0 | +13.29% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.80 | $1.35 | $0.45 | 1,111,865.0 | -11.73% |
| 2022-11 | $2.28 | $1.20 | $1.08 | 3,225,771.0 | -8.67% |
| 2022-10 | $1.97 | $1.36 | $0.6099 | 1,780,073.0 | +40.00% |
| 2022-09 | $1.44 | $1.13 | $0.31 | 1,261,018.0 | +17.65% |
| 2022-08 | $1.42 | $1.17 | $0.25 | 1,147,713.0 | -11.85% |
| 2022-07 | $1.45 | $1.07 | $0.3849 | 2,740,093.0 | +23.85% |
| 2022-06 | $1.13 | $0.88 | $0.25 | 2,949,196.0 | +20.83% |
| 2022-05 | $1.05 | $0.82 | $0.23 | 2,648,551.0 | -9.78% |
| 2022-04 | $1.16 | $0.97 | $0.189 | 3,535,721.0 | -6.55% |
| 2022-03 | $1.17 | $0.96 | $0.21 | 8,213,929.0 | -0.93% |
| 2022-02 | $1.17 | $0.91 | $0.255 | 1,585,533.0 | +17.38% |
| 2022-01 | $1.20 | $0.8749 | $0.3251 | 1,996,467.0 | -8.90% |
0.29%
0.05%
자본화:
|
볼륨(24시간):