Stockscreener 앱 받기
2.65
1.15%
0.03
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $2.67 | $2.60 | $0.07 | 7,413.0 | +1.15% |
| 2025-01-17 | $2.68 | $2.61 | $0.0696 | 8,419.0 | +0.38% |
| 2025-01-16 | $2.68 | $2.61 | $0.07 | 3,538.0 | -0.76% |
| 2025-01-15 | $2.70 | $2.46 | $0.2399 | 7,148.0 | +2.73% |
| 2025-01-14 | $2.68 | $2.48 | $0.20 | 10,104.0 | +2.40% |
| 2025-01-13 | $2.55 | $2.42 | $0.13 | 17,384.0 | +1.21% |
| 2025-01-10 | $2.57 | $2.47 | $0.10 | 17,159.0 | -4.52% |
| 2025-01-08 | $2.67 | $2.45 | $0.22 | 54,118.0 | -2.19% |
| 2025-01-07 | $2.69 | $2.56 | $0.1254 | 5,753.0 | -2.76% |
| 2025-01-06 | $2.73 | $2.67 | $0.065 | 22,885.0 | +0.74% |
| 2025-01-03 | $2.70 | $2.62 | $0.0758 | 10,903.0 | +1.89% |
| 2025-01-02 | $2.68 | $2.60 | $0.08 | 9,156.0 | +2.71% |
| 2024-12-31 | $2.68 | $2.55 | $0.1281 | 12,431.0 | -2.27% |
| 2024-12-30 | $2.68 | $2.60 | $0.0835 | 7,773.0 | -1.12% |
| 2024-12-27 | $2.67 | $2.62 | $0.055 | 3,038.0 | +1.14% |
| 2024-12-26 | $2.64 | $2.60 | $0.0432 | 2,545.0 | -1.66% |
| 2024-12-24 | $2.68 | $2.56 | $0.1246 | 7,844.0 | +2.08% |
Rave Restaurant Group Inc 주식 (RAVE) 연도별 가격 이력
이 심층 분석에서는 Rave Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rave Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.73 | $2.42 | $0.31 | 181,393.0 | +2.71% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| 2024-11 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| 2024-10 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| 2024-09 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| 2024-08 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| 2024-07 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| 2024-06 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| 2024-05 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $2.05 | $0.35 | 639,393.0 | -2.19% |
| 2023-11 | $2.64 | $2.13 | $0.51 | 778,956.0 | +1.33% |
| 2023-10 | $2.37 | $1.93 | $0.4401 | 832,903.0 | -5.06% |
| 2023-09 | $2.40 | $1.62 | $0.778 | 1,460,085.0 | +12.86% |
| 2023-08 | $2.35 | $1.95 | $0.4022 | 1,094,352.0 | -3.67% |
| 2023-07 | $2.33 | $1.93 | $0.40 | 1,170,049.0 | +7.92% |
| 2023-06 | $2.05 | $1.67 | $0.38 | 1,190,094.0 | +18.13% |
| 2023-05 | $1.78 | $1.50 | $0.28 | 637,185.0 | +11.76% |
| 2023-04 | $1.57 | $1.31 | $0.26 | 865,184.0 | +6.25% |
| 2023-03 | $1.64 | $1.36 | $0.28 | 657,305.0 | -10.56% |
| 2023-02 | $1.80 | $1.52 | $0.2799 | 788,443.0 | -10.06% |
| 2023-01 | $1.99 | $1.47 | $0.52 | 1,436,370.0 | +13.29% |
1.73%
자본화:
|
볼륨(24시간):