Stockscreener 앱 받기
2.52
1.56%
-0.04
시간 외 거래:
2.51
-0.01
-0.40%
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.66 | $2.51 | $0.15 | 36,266.0 | -1.56% |
| 2025-10-31 | $2.60 | $2.51 | $0.09 | 23,716.0 | +1.19% |
| 2025-10-30 | $2.59 | $2.52 | $0.07 | 22,146.0 | -1.94% |
| 2025-10-29 | $2.71 | $2.55 | $0.155 | 24,710.0 | -1.15% |
| 2025-10-28 | $2.76 | $2.61 | $0.15 | 61,334.0 | -3.69% |
| 2025-10-27 | $2.76 | $2.58 | $0.1799 | 60,345.0 | +4.63% |
| 2025-10-24 | $2.73 | $2.55 | $0.1757 | 53,278.0 | -4.43% |
| 2025-10-23 | $2.72 | $2.53 | $0.1934 | 75,134.0 | +5.45% |
| 2025-10-22 | $2.70 | $2.56 | $0.14 | 61,899.0 | -5.34% |
| 2025-10-21 | $2.88 | $2.70 | $0.1782 | 23,202.0 | -2.69% |
| 2025-10-20 | $2.84 | $2.75 | $0.0931 | 61,753.0 | +2.95% |
| 2025-10-17 | $2.86 | $2.71 | $0.1489 | 41,061.0 | -1.45% |
| 2025-10-16 | $2.85 | $2.75 | $0.10 | 34,374.0 | -1.79% |
| 2025-10-15 | $2.88 | $2.77 | $0.1098 | 66,793.0 | -3.11% |
| 2025-10-14 | $2.96 | $2.77 | $0.1882 | 56,641.0 | +4.33% |
| 2025-10-13 | $2.94 | $2.73 | $0.2119 | 44,719.0 | +0.36% |
| 2025-10-10 | $3.15 | $2.73 | $0.4134 | 76,826.0 | -6.44% |
| 2025-10-09 | $3.16 | $2.90 | $0.26 | 19,536.0 | +0.68% |
| 2025-10-08 | $3.37 | $2.88 | $0.4855 | 53,303.0 | -0.68% |
| 2025-10-07 | $3.26 | $2.89 | $0.3713 | 50,141.0 | -2.64% |
Rave Restaurant Group Inc 주식 (RAVE) 연도별 가격 이력
이 심층 분석에서는 Rave Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rave Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.66 | $2.51 | $0.15 | 72,532.0 | -1.56% |
| 2025-10 | $3.43 | $2.51 | $0.9177 | 1,051,046.0 | -22.87% |
| 2025-09 | $3.75 | $3.09 | $0.66 | 929,524.0 | -0.33% |
| 2025-08 | $3.45 | $2.70 | $0.7495 | 673,072.0 | +10.63% |
| 2025-07 | $3.18 | $2.63 | $0.5501 | 593,109.0 | +9.45% |
| 2025-06 | $2.75 | $2.36 | $0.39 | 487,468.0 | -0.36% |
| 2025-05 | $2.89 | $2.30 | $0.5945 | 313,865.0 | +12.20% |
| 2025-04 | $2.76 | $2.01 | $0.75 | 510,483.0 | -10.55% |
| 2025-03 | $3.20 | $2.60 | $0.5955 | 391,627.0 | -14.33% |
| 2025-02 | $3.25 | $2.28 | $0.97 | 1,127,053.0 | +26.88% |
| 2025-01 | $2.73 | $2.42 | $0.31 | 365,782.0 | -1.94% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| 2024-11 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| 2024-10 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| 2024-09 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| 2024-08 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| 2024-07 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| 2024-06 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| 2024-05 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $2.05 | $0.35 | 639,393.0 | -2.19% |
| 2023-11 | $2.64 | $2.13 | $0.51 | 778,956.0 | +1.33% |
| 2023-10 | $2.37 | $1.93 | $0.4401 | 832,903.0 | -5.06% |
| 2023-09 | $2.40 | $1.62 | $0.778 | 1,460,085.0 | +12.86% |
| 2023-08 | $2.35 | $1.95 | $0.4022 | 1,094,352.0 | -3.67% |
| 2023-07 | $2.33 | $1.93 | $0.40 | 1,170,049.0 | +7.92% |
| 2023-06 | $2.05 | $1.67 | $0.38 | 1,190,094.0 | +18.13% |
| 2023-05 | $1.78 | $1.50 | $0.28 | 637,185.0 | +11.76% |
| 2023-04 | $1.57 | $1.31 | $0.26 | 865,184.0 | +6.25% |
| 2023-03 | $1.64 | $1.36 | $0.28 | 657,305.0 | -10.56% |
| 2023-02 | $1.80 | $1.52 | $0.2799 | 788,443.0 | -10.06% |
| 2023-01 | $1.99 | $1.47 | $0.52 | 1,436,370.0 | +13.29% |
1.89%
1.30%
자본화:
|
볼륨(24시간):