Stockscreener 앱 받기
3.15
1.61%
0.05
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $3.20 | $3.05 | $0.15 | 33,826.0 | +1.61% |
| 2026-07-30 | $3.18 | $3.00 | $0.1836 | 32,486.0 | +2.99% |
| 2026-07-29 | $3.23 | $3.00 | $0.2262 | 33,233.0 | -2.59% |
| 2026-07-28 | $3.19 | $3.00 | $0.19 | 39,361.0 | -0.32% |
| 2026-07-27 | $3.16 | $3.01 | $0.1497 | 15,976.0 | -0.96% |
| 2026-07-24 | $3.20 | $3.13 | $0.07 | 13,442.0 | +0.00% |
| 2026-07-23 | $3.27 | $3.08 | $0.185 | 36,202.0 | -3.99% |
| 2026-07-22 | $3.27 | $3.19 | $0.08 | 17,233.0 | +0.31% |
| 2026-07-21 | $3.36 | $3.16 | $0.1996 | 55,735.0 | -1.22% |
| 2026-07-20 | $3.42 | $3.25 | $0.1731 | 9,799.0 | -0.30% |
| 2026-07-17 | $3.45 | $3.30 | $0.15 | 9,408.0 | -0.30% |
| 2026-07-16 | $3.37 | $3.25 | $0.115 | 16,261.0 | +1.22% |
| 2026-07-15 | $3.30 | $3.16 | $0.1396 | 14,898.0 | -1.21% |
| 2026-07-14 | $3.37 | $3.22 | $0.15 | 30,458.0 | +3.44% |
| 2026-07-13 | $3.30 | $3.20 | $0.0999 | 12,377.0 | -2.74% |
| 2026-07-10 | $3.33 | $3.24 | $0.09 | 38,792.0 | +0.00% |
| 2026-07-09 | $3.50 | $3.25 | $0.245 | 17,687.0 | -0.30% |
| 2026-07-08 | $3.35 | $3.17 | $0.18 | 15,600.0 | +0.00% |
| 2026-07-07 | $3.44 | $3.21 | $0.235 | 402,776.0 | -1.20% |
| 2026-07-06 | $3.50 | $3.31 | $0.1853 | 18,636.0 | -2.05% |
Rave Restaurant Group Inc 주식 (RAVE) 연도별 가격 이력
이 심층 분석에서는 Rave Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rave Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.50 | $3.00 | $0.50 | 943,359.0 | -3.67% |
| 2026-06 | $3.50 | $2.81 | $0.69 | 815,668.0 | +7.57% |
| 2026-05 | $3.39 | $2.45 | $0.9362 | 2,694,540.0 | +9.75% |
| 2026-04 | $2.92 | $2.30 | $0.62 | 1,757,063.0 | +4.53% |
| 2026-03 | $2.97 | $2.25 | $0.72 | 826,013.0 | -10.17% |
| 2026-02 | $3.60 | $2.89 | $0.71 | 518,564.0 | -11.68% |
| 2026-01 | $3.42 | $3.06 | $0.36 | 427,811.0 | +1.21% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.74 | $0.74 | 919,806.0 | +1.89% |
| 2025-11 | $3.25 | $2.31 | $0.935 | 1,253,051.0 | +23.83% |
| 2025-10 | $3.43 | $2.51 | $0.9177 | 1,051,046.0 | -22.87% |
| 2025-09 | $3.75 | $3.09 | $0.66 | 929,524.0 | -0.33% |
| 2025-08 | $3.45 | $2.70 | $0.7495 | 673,072.0 | +10.63% |
| 2025-07 | $3.18 | $2.63 | $0.5501 | 593,109.0 | +9.45% |
| 2025-06 | $2.75 | $2.36 | $0.39 | 487,468.0 | -0.36% |
| 2025-05 | $2.89 | $2.30 | $0.5945 | 313,865.0 | +12.20% |
| 2025-04 | $2.76 | $2.01 | $0.75 | 510,483.0 | -10.55% |
| 2025-03 | $3.20 | $2.60 | $0.5955 | 391,627.0 | -14.33% |
| 2025-02 | $3.25 | $2.28 | $0.97 | 1,127,053.0 | +26.88% |
| 2025-01 | $2.73 | $2.42 | $0.31 | 365,782.0 | -1.94% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| 2024-11 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| 2024-10 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| 2024-09 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| 2024-08 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| 2024-07 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| 2024-06 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| 2024-05 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
1.81%
1.37%
자본화:
|
볼륨(24시간):