2.41
price down icon3.60%   -0.09
after-market 시간 외 거래: 2.48 0.07 +2.90%
loading

Rave Restaurant Group Inc 주식 (RAVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.52 $2.38 $0.145 10,727.0 -3.60%
2025-04-03 $2.56 $2.44 $0.1204 12,882.0 +0.00%
2025-04-02 $2.65 $2.50 $0.1544 24,597.0 -3.10%
2025-04-01 $2.76 $2.57 $0.19 13,795.0 -6.18%
2025-03-31 $2.80 $2.61 $0.1899 17,527.0 -0.72%
2025-03-28 $2.84 $2.72 $0.1192 11,380.0 -0.36%
2025-03-27 $2.85 $2.75 $0.096 9,916.0 +1.09%
2025-03-26 $2.85 $2.60 $0.25 29,664.0 -2.36%
2025-03-25 $2.85 $2.73 $0.1216 10,354.0 -0.48%
2025-03-24 $2.86 $2.79 $0.0649 16,523.0 +2.91%
2025-03-21 $2.86 $2.72 $0.14 8,755.0 -0.72%
2025-03-20 $2.85 $2.64 $0.21 8,996.0 -1.42%
2025-03-19 $2.81 $2.73 $0.08 7,949.0 +3.31%
2025-03-18 $2.80 $2.67 $0.13 20,414.0 -1.45%
2025-03-17 $2.89 $2.72 $0.17 20,450.0 -2.95%
2025-03-14 $3.00 $2.81 $0.185 9,786.0 -2.60%
2025-03-13 $3.03 $2.75 $0.28 19,755.0 -3.82%
2025-03-12 $3.10 $2.97 $0.13 5,645.0 +1.88%
2025-03-11 $3.05 $2.90 $0.1549 20,643.0 +4.93%
2025-03-10 $2.96 $2.80 $0.163 46,575.0 -1.05%
2025-03-07 $2.97 $2.80 $0.1754 28,102.0 +4.36%
2025-03-06 $2.94 $2.75 $0.19 35,241.0 -3.51%

Rave Restaurant Group Inc 주식 (RAVE) 연도별 가격 이력

이 심층 분석에서는 Rave Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rave Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.76 $2.38 $0.385 72,728.0 -12.36%
2025-03 $3.20 $2.60 $0.5955 391,627.0 -14.33%
2025-02 $3.25 $2.28 $0.97 1,127,053.0 +26.88%
2025-01 $2.73 $2.42 $0.31 365,782.0 -1.94%

Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.36 $2.55 $0.81 398,583.0 -12.29%
2024-11 $3.22 $2.56 $0.66 981,422.0 +3.44%
2024-10 $2.99 $2.00 $0.995 1,134,282.0 +43.35%
2024-09 $2.38 $1.70 $0.68 909,440.0 +10.93%
2024-08 $1.85 $1.74 $0.1099 267,629.0 -0.57%
2024-07 $1.97 $1.80 $0.174 357,737.0 -7.05%
2024-06 $2.12 $1.78 $0.34 525,393.0 +5.32%
2024-05 $2.20 $1.78 $0.4199 376,488.0 -8.08%
2024-04 $2.22 $1.96 $0.2603 483,477.0 -6.61%
2024-03 $2.33 $1.64 $0.69 810,779.0 +17.74%
2024-02 $2.02 $1.81 $0.2106 579,064.0 -2.11%
2024-01 $2.25 $1.82 $0.43 909,619.0 -14.80%

Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.40 $2.05 $0.35 639,393.0 -2.19%
2023-11 $2.64 $2.13 $0.51 778,956.0 +1.33%
2023-10 $2.37 $1.93 $0.4401 832,903.0 -5.06%
2023-09 $2.40 $1.62 $0.778 1,460,085.0 +12.86%
2023-08 $2.35 $1.95 $0.4022 1,094,352.0 -3.67%
2023-07 $2.33 $1.93 $0.40 1,170,049.0 +7.92%
2023-06 $2.05 $1.67 $0.38 1,190,094.0 +18.13%
2023-05 $1.78 $1.50 $0.28 637,185.0 +11.76%
2023-04 $1.57 $1.31 $0.26 865,184.0 +6.25%
2023-03 $1.64 $1.36 $0.28 657,305.0 -10.56%
2023-02 $1.80 $1.52 $0.2799 788,443.0 -10.06%
2023-01 $1.99 $1.47 $0.52 1,436,370.0 +13.29%
$75.19
price down icon 10.68%
$159.86
price down icon 4.30%
restaurants DPZ
$444.21
price down icon 4.22%
$47.92
price down icon 8.95%
restaurants QSR
$63.58
price down icon 6.25%
restaurants DRI
$192.38
price down icon 4.14%
자본화:     |  볼륨(24시간):