3.80
price up icon0.00%   0.00
after-market 시간 외 거래: 3.80
loading

Rain Enhancement Technologies Holdco Inc 주식 (RAIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $3.80 $3.56 $0.24 2,913.0 +0.00%
2025-07-31 $3.80 $3.71 $0.09 3,292.0 -2.56%
2025-07-30 $3.98 $3.68 $0.30 4,416.0 +2.90%
2025-07-29 $4.05 $3.53 $0.52 11,873.0 +1.07%
2025-07-28 $3.75 $3.43 $0.32 5,180.0 +0.70%
2025-07-25 $3.80 $3.60 $0.20 3,989.0 +0.44%
2025-07-24 $3.77 $3.65 $0.1247 3,848.0 -1.66%
2025-07-23 $3.77 $3.77 $0.00 174.0 -3.08%
2025-07-22 $3.97 $3.64 $0.328 3,574.0 +0.26%
2025-07-21 $3.88 $3.69 $0.19 2,468.0 -0.51%
2025-07-18 $3.90 $3.43 $0.47 7,466.0 +7.44%
2025-07-17 $3.76 $3.53 $0.2331 3,771.0 -0.55%
2025-07-16 $3.72 $3.51 $0.21 5,103.0 -2.00%
2025-07-15 $3.75 $3.64 $0.1087 5,441.0 -0.68%
2025-07-14 $3.79 $3.60 $0.19 6,679.0 -1.32%
2025-07-11 $3.93 $3.54 $0.39 17,904.0 +8.88%
2025-07-10 $3.68 $3.35 $0.3319 3,309.0 +5.12%
2025-07-09 $3.69 $3.32 $0.37 6,418.0 -1.19%
2025-07-08 $3.60 $3.32 $0.28 16,029.0 +2.56%
2025-07-07 $3.47 $3.26 $0.2071 1,389.0 -1.92%

Rain Enhancement Technologies Holdco Inc 주식 (RAIN) 연도별 가격 이력

이 심층 분석에서는 Rain Enhancement Technologies Holdco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rain Enhancement Technologies Holdco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rain Enhancement Technologies Holdco Inc 주식 (RAIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.80 $3.56 $0.24 2,913.0 +0.00%
2025-07 $4.05 $2.85 $1.20 138,629.0 +26.67%
2025-06 $4.11 $2.69 $1.42 218,599.0 -16.76%
2025-05 $9.58 $3.56 $6.02 1,032,393.0 -18.46%
2025-04 $4.78 $1.83 $2.95 1,225,164.0 +123.23%
2025-03 $2.44 $1.75 $0.69 200,382.0 -13.91%
2025-02 $3.94 $2.16 $1.78 423,888.0 -38.48%
2025-01 $10.84 $3.45 $7.39 935,114.0 +0.00%

Rain Enhancement Technologies Holdco Inc 주식 (RAIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-01 $1.27 $1.19 $0.085 9,354,963.0 +0.83%

Rain Enhancement Technologies Holdco Inc 주식 (RAIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.25 $1.04 $0.21 5,938,339.0 +14.29%
2023-11 $1.14 $0.99 $0.1544 2,197,263.0 -1.87%
2023-10 $1.11 $0.82 $0.2885 5,203,852.0 +24.16%
2023-09 $1.06 $0.822 $0.238 3,092,968.0 -17.92%
2023-08 $1.35 $0.9665 $0.3835 3,851,514.0 -21.05%
2023-07 $1.48 $1.06 $0.42 9,882,514.0 +10.83%
2023-06 $1.39 $1.03 $0.3554 29,623,123.0 +8.11%
2023-05 $10.51 $0.9459 $9.56 59,304,385.0 -84.21%
2023-04 $8.93 $6.44 $2.49 2,843,917.0 -19.57%
2023-03 $9.71 $7.11 $2.60 4,294,530.0 -2.35%
2023-02 $11.32 $7.90 $3.42 6,122,739.0 -0.33%
2023-01 $14.48 $7.60 $6.88 5,732,507.0 +12.25%
$2.57
price down icon 3.02%
pollution_treatment_controls ARQ
$5.16
price down icon 3.55%
$10.21
price down icon 3.41%
$12.79
price down icon 4.91%
$45.13
price up icon 0.40%
자본화:     |  볼륨(24시간):