Stockscreener 앱 받기
8.3094
2.72%
-0.2306
Freightcar America Inc 주식 (RAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $8.44 | $8.13 | $0.305 | 114,897.0 | -2.58% |
| 2025-08-29 | $8.82 | $8.41 | $0.4099 | 102,438.0 | -3.17% |
| 2025-08-28 | $8.95 | $8.67 | $0.2801 | 114,487.0 | +2.20% |
| 2025-08-27 | $8.69 | $8.53 | $0.165 | 93,677.0 | +0.00% |
| 2025-08-26 | $9.00 | $8.63 | $0.37 | 135,144.0 | -2.15% |
| 2025-08-25 | $9.08 | $8.52 | $0.56 | 123,140.0 | -1.78% |
| 2025-08-22 | $9.10 | $8.35 | $0.75 | 261,576.0 | +8.32% |
| 2025-08-21 | $8.30 | $7.95 | $0.35 | 164,365.0 | +1.72% |
| 2025-08-20 | $8.26 | $7.91 | $0.3499 | 139,267.0 | +1.24% |
| 2025-08-19 | $8.26 | $7.96 | $0.295 | 221,687.0 | -2.42% |
| 2025-08-18 | $8.52 | $7.78 | $0.74 | 515,223.0 | -3.85% |
| 2025-08-15 | $9.06 | $8.50 | $0.5625 | 232,541.0 | -4.88% |
| 2025-08-14 | $9.41 | $8.87 | $0.54 | 176,163.0 | -3.11% |
| 2025-08-13 | $9.54 | $9.22 | $0.3152 | 149,544.0 | -0.96% |
| 2025-08-12 | $9.43 | $9.00 | $0.425 | 190,224.0 | +3.52% |
| 2025-08-11 | $9.18 | $8.77 | $0.4099 | 251,998.0 | +0.89% |
| 2025-08-08 | $9.54 | $8.85 | $0.6928 | 245,363.0 | -3.74% |
| 2025-08-07 | $9.60 | $9.15 | $0.45 | 334,918.0 | -0.95% |
| 2025-08-06 | $10.38 | $8.93 | $1.45 | 470,091.0 | -9.23% |
| 2025-08-05 | $11.32 | $10.19 | $1.13 | 420,063.0 | +4.84% |
Freightcar America Inc 주식 (RAIL) 연도별 가격 이력
이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightcar America Inc 주식 (RAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.44 | $8.13 | $0.305 | 114,897.0 | -2.58% |
| 2025-08 | $11.32 | $7.78 | $3.54 | 4,766,122.0 | -15.94% |
| 2025-07 | $12.10 | $8.52 | $3.58 | 4,736,126.0 | +17.87% |
| 2025-06 | $9.10 | $7.60 | $1.50 | 2,877,786.0 | +8.98% |
| 2025-05 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| 2025-04 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.25 | $0.51 | 949,487.0 | +15.38% |
| 2023-11 | $2.79 | $2.25 | $0.54 | 731,726.0 | -11.03% |
| 2023-10 | $2.88 | $2.60 | $0.28 | 586,250.0 | -1.50% |
| 2023-09 | $2.95 | $2.60 | $0.3499 | 521,403.0 | -3.26% |
| 2023-08 | $3.28 | $2.72 | $0.5627 | 694,616.0 | -6.76% |
| 2023-07 | $3.19 | $2.76 | $0.43 | 831,853.0 | -0.67% |
| 2023-06 | $2.99 | $2.63 | $0.3614 | 602,656.0 | +6.05% |
| 2023-05 | $3.05 | $2.63 | $0.42 | 606,173.0 | -5.39% |
| 2023-04 | $3.19 | $2.93 | $0.26 | 490,770.0 | -4.81% |
| 2023-03 | $3.82 | $2.90 | $0.9246 | 782,535.0 | -14.99% |
| 2023-02 | $3.94 | $3.42 | $0.523 | 641,466.0 | +3.97% |
| 2023-01 | $3.60 | $3.07 | $0.5297 | 641,621.0 | +10.31% |
4.55%
자본화:
|
볼륨(24시간):