Stockscreener 앱 받기
8.755
6.66%
-0.625
시간 외 거래:
8.74
-0.015
-0.17%
Freightcar America Inc 주식 (RAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $9.42 | $8.66 | $0.7609 | 318,368.0 | -6.66% |
| 2025-02-20 | $9.86 | $9.34 | $0.525 | 157,897.0 | -4.77% |
| 2025-02-19 | $10.63 | $9.71 | $0.92 | 217,215.0 | -5.11% |
| 2025-02-18 | $11.17 | $10.35 | $0.82 | 288,779.0 | -7.07% |
| 2025-02-14 | $11.90 | $11.01 | $0.89 | 227,810.0 | -6.29% |
| 2025-02-13 | $12.44 | $11.78 | $0.6592 | 172,071.0 | -4.79% |
| 2025-02-12 | $12.80 | $11.69 | $1.11 | 181,974.0 | -1.42% |
| 2025-02-11 | $13.10 | $12.68 | $0.42 | 114,020.0 | -2.68% |
| 2025-02-10 | $13.07 | $12.52 | $0.5544 | 131,299.0 | +3.90% |
| 2025-02-07 | $13.46 | $12.39 | $1.07 | 167,940.0 | -5.78% |
| 2025-02-06 | $13.43 | $12.80 | $0.63 | 219,127.0 | +4.39% |
| 2025-02-05 | $13.14 | $12.25 | $0.8888 | 225,614.0 | +4.59% |
| 2025-02-04 | $12.23 | $11.70 | $0.53 | 97,942.0 | +3.30% |
| 2025-02-03 | $12.18 | $11.50 | $0.675 | 149,287.0 | -3.19% |
| 2025-01-31 | $12.73 | $12.05 | $0.68 | 145,067.0 | +0.83% |
| 2025-01-30 | $12.71 | $12.05 | $0.6556 | 103,084.0 | +0.08% |
| 2025-01-29 | $12.25 | $11.71 | $0.54 | 93,576.0 | +0.75% |
| 2025-01-28 | $12.23 | $11.83 | $0.40 | 105,158.0 | +0.50% |
| 2025-01-27 | $12.81 | $11.70 | $1.11 | 224,130.0 | -9.13% |
| 2025-01-24 | $13.64 | $12.73 | $0.91 | 183,307.0 | -1.94% |
Freightcar America Inc 주식 (RAIL) 연도별 가격 이력
이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightcar America Inc 주식 (RAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.46 | $8.66 | $4.80 | 2,987,711.0 | -28.30% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.25 | $0.51 | 949,487.0 | +15.38% |
| 2023-11 | $2.79 | $2.25 | $0.54 | 731,726.0 | -11.03% |
| 2023-10 | $2.88 | $2.60 | $0.28 | 586,250.0 | -1.50% |
| 2023-09 | $2.95 | $2.60 | $0.3499 | 521,403.0 | -3.26% |
| 2023-08 | $3.28 | $2.72 | $0.5627 | 694,616.0 | -6.76% |
| 2023-07 | $3.19 | $2.76 | $0.43 | 831,853.0 | -0.67% |
| 2023-06 | $2.99 | $2.63 | $0.3614 | 602,656.0 | +6.05% |
| 2023-05 | $3.05 | $2.63 | $0.42 | 606,173.0 | -5.39% |
| 2023-04 | $3.19 | $2.93 | $0.26 | 490,770.0 | -4.81% |
| 2023-03 | $3.82 | $2.90 | $0.9246 | 782,535.0 | -14.99% |
| 2023-02 | $3.94 | $3.42 | $0.523 | 641,466.0 | +3.97% |
| 2023-01 | $3.60 | $3.07 | $0.5297 | 641,621.0 | +10.31% |
2.89%
자본화:
|
볼륨(24시간):