Stockscreener 앱 받기
9.65
8.18%
-0.86
Freightcar America Inc 주식 (RAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.43 | $9.54 | $0.8896 | 596,187.0 | -8.18% |
| 2024-11-20 | $11.12 | $10.36 | $0.755 | 303,689.0 | -3.04% |
| 2024-11-19 | $10.84 | $9.42 | $1.42 | 679,334.0 | +14.95% |
| 2024-11-18 | $10.29 | $9.41 | $0.88 | 583,731.0 | -4.75% |
| 2024-11-15 | $10.69 | $9.82 | $0.87 | 456,354.0 | -4.72% |
| 2024-11-14 | $10.95 | $9.55 | $1.40 | 645,693.0 | +5.38% |
| 2024-11-13 | $10.50 | $9.17 | $1.33 | 1,309,951.0 | -3.05% |
| 2024-11-12 | $12.88 | $9.34 | $3.54 | 2,461,617.0 | -35.26% |
| 2024-11-11 | $16.10 | $15.38 | $0.72 | 677,018.0 | +3.15% |
| 2024-11-08 | $15.56 | $14.25 | $1.31 | 839,532.0 | +4.53% |
| 2024-11-07 | $14.72 | $12.95 | $1.77 | 791,802.0 | +11.22% |
| 2024-11-06 | $13.71 | $12.63 | $1.08 | 466,630.0 | +5.14% |
| 2024-11-05 | $12.64 | $12.14 | $0.4985 | 239,702.0 | +0.97% |
| 2024-11-04 | $13.72 | $12.05 | $1.67 | 516,903.0 | -9.73% |
| 2024-11-01 | $14.98 | $13.62 | $1.36 | 389,778.0 | -4.81% |
| 2024-10-31 | $14.99 | $13.75 | $1.24 | 458,907.0 | -3.40% |
| 2024-10-30 | $15.06 | $14.10 | $0.9599 | 365,846.0 | +4.46% |
| 2024-10-29 | $14.57 | $13.96 | $0.61 | 225,941.0 | -0.63% |
| 2024-10-28 | $14.67 | $13.01 | $1.66 | 459,830.0 | -1.72% |
| 2024-10-25 | $14.91 | $13.79 | $1.12 | 479,796.0 | +3.41% |
| 2024-10-24 | $14.45 | $12.77 | $1.68 | 819,526.0 | +10.68% |
| 2024-10-23 | $12.79 | $12.12 | $0.67 | 204,962.0 | +0.55% |
Freightcar America Inc 주식 (RAIL) 연도별 가격 이력
이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightcar America Inc 주식 (RAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.10 | $9.17 | $6.93 | 11,554,108.0 | -32.80% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.25 | $0.51 | 949,487.0 | +15.38% |
| 2023-11 | $2.79 | $2.25 | $0.54 | 731,726.0 | -11.03% |
| 2023-10 | $2.88 | $2.60 | $0.28 | 586,250.0 | -1.50% |
| 2023-09 | $2.95 | $2.60 | $0.3499 | 521,403.0 | -3.26% |
| 2023-08 | $3.28 | $2.72 | $0.5627 | 694,616.0 | -6.76% |
| 2023-07 | $3.19 | $2.76 | $0.43 | 831,853.0 | -0.67% |
| 2023-06 | $2.99 | $2.63 | $0.3614 | 602,656.0 | +6.05% |
| 2023-05 | $3.05 | $2.63 | $0.42 | 606,173.0 | -5.39% |
| 2023-04 | $3.19 | $2.93 | $0.26 | 490,770.0 | -4.81% |
| 2023-03 | $3.82 | $2.90 | $0.9246 | 782,535.0 | -14.99% |
| 2023-02 | $3.94 | $3.42 | $0.523 | 641,466.0 | +3.97% |
| 2023-01 | $3.60 | $3.07 | $0.5297 | 641,621.0 | +10.31% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.94 | $3.10 | $0.8399 | 795,736.0 | -17.31% |
| 2022-11 | $4.61 | $3.60 | $1.01 | 1,164,781.0 | -10.21% |
| 2022-10 | $4.50 | $3.35 | $1.15 | 1,259,756.0 | +15.55% |
| 2022-09 | $4.45 | $3.70 | $0.75 | 1,491,909.0 | -10.34% |
| 2022-08 | $5.45 | $4.00 | $1.45 | 2,490,321.0 | +0.24% |
| 2022-07 | $4.40 | $3.44 | $0.9647 | 1,089,154.0 | +14.01% |
| 2022-06 | $5.15 | $3.40 | $1.75 | 2,084,516.0 | -19.82% |
| 2022-05 | $5.94 | $3.36 | $2.58 | 5,161,488.0 | -11.84% |
| 2022-04 | $6.90 | $4.81 | $2.09 | 4,369,733.0 | -12.86% |
| 2022-03 | $6.70 | $3.31 | $3.39 | 8,078,002.0 | +46.29% |
| 2022-02 | $4.20 | $3.41 | $0.7899 | 1,580,792.0 | +16.43% |
| 2022-01 | $4.19 | $3.06 | $1.13 | 2,378,767.0 | -5.96% |
3.61%
자본화:
|
볼륨(24시간):