Stockscreener 앱 받기
9.00
3.74%
-0.35
Freightcar America Inc 주식 (RAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $9.54 | $8.85 | $0.6928 | 245,363.0 | -3.74% |
| 2025-08-07 | $9.60 | $9.15 | $0.45 | 334,918.0 | -0.95% |
| 2025-08-06 | $10.38 | $8.93 | $1.45 | 470,091.0 | -9.23% |
| 2025-08-05 | $11.32 | $10.19 | $1.13 | 420,063.0 | +4.84% |
| 2025-08-04 | $10.03 | $9.45 | $0.58 | 229,096.0 | +1.22% |
| 2025-08-01 | $10.00 | $9.55 | $0.45 | 195,117.0 | -3.54% |
| 2025-07-31 | $10.41 | $10.09 | $0.3123 | 128,758.0 | -0.39% |
| 2025-07-30 | $10.49 | $10.06 | $0.4341 | 200,825.0 | -1.07% |
| 2025-07-29 | $10.77 | $10.25 | $0.52 | 217,564.0 | -3.10% |
| 2025-07-28 | $11.58 | $10.36 | $1.22 | 292,390.0 | -7.16% |
| 2025-07-25 | $11.58 | $11.31 | $0.2689 | 103,701.0 | +1.24% |
| 2025-07-24 | $11.62 | $11.32 | $0.296 | 158,662.0 | -1.91% |
| 2025-07-23 | $11.57 | $11.31 | $0.26 | 47,723.0 | +1.94% |
| 2025-07-22 | $11.49 | $10.55 | $0.94 | 210,299.0 | +5.30% |
| 2025-07-21 | $11.19 | $10.72 | $0.47 | 113,459.0 | -1.29% |
| 2025-07-18 | $11.27 | $10.78 | $0.49 | 147,932.0 | -1.45% |
| 2025-07-17 | $11.61 | $10.96 | $0.65 | 151,569.0 | -2.81% |
| 2025-07-16 | $11.51 | $10.90 | $0.61 | 180,168.0 | +2.99% |
| 2025-07-15 | $11.83 | $10.80 | $1.03 | 312,522.0 | -5.64% |
| 2025-07-14 | $12.08 | $11.51 | $0.5709 | 185,008.0 | -1.85% |
| 2025-07-11 | $12.06 | $11.46 | $0.60 | 299,340.0 | -0.83% |
| 2025-07-10 | $12.10 | $11.36 | $0.7413 | 267,019.0 | +3.09% |
Freightcar America Inc 주식 (RAIL) 연도별 가격 이력
이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightcar America Inc 주식 (RAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.32 | $8.85 | $2.47 | 2,140,011.0 | -11.42% |
| 2025-07 | $12.10 | $8.52 | $3.58 | 4,736,126.0 | +17.87% |
| 2025-06 | $9.10 | $7.60 | $1.50 | 2,877,786.0 | +8.98% |
| 2025-05 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| 2025-04 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.25 | $0.51 | 949,487.0 | +15.38% |
| 2023-11 | $2.79 | $2.25 | $0.54 | 731,726.0 | -11.03% |
| 2023-10 | $2.88 | $2.60 | $0.28 | 586,250.0 | -1.50% |
| 2023-09 | $2.95 | $2.60 | $0.3499 | 521,403.0 | -3.26% |
| 2023-08 | $3.28 | $2.72 | $0.5627 | 694,616.0 | -6.76% |
| 2023-07 | $3.19 | $2.76 | $0.43 | 831,853.0 | -0.67% |
| 2023-06 | $2.99 | $2.63 | $0.3614 | 602,656.0 | +6.05% |
| 2023-05 | $3.05 | $2.63 | $0.42 | 606,173.0 | -5.39% |
| 2023-04 | $3.19 | $2.93 | $0.26 | 490,770.0 | -4.81% |
| 2023-03 | $3.82 | $2.90 | $0.9246 | 782,535.0 | -14.99% |
| 2023-02 | $3.94 | $3.42 | $0.523 | 641,466.0 | +3.97% |
| 2023-01 | $3.60 | $3.07 | $0.5297 | 641,621.0 | +10.31% |
1.87%
0.90%
자본화:
|
볼륨(24시간):