Stockscreener 앱 받기
13.50
0.30%
0.03
Freightcar America Inc 주식 (RAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $13.85 | $13.36 | $0.495 | 48,804.0 | +0.22% |
| 2026-02-10 | $13.74 | $12.89 | $0.85 | 231,668.0 | +3.70% |
| 2026-02-09 | $13.30 | $12.19 | $1.11 | 179,461.0 | +4.42% |
| 2026-02-06 | $12.56 | $11.81 | $0.75 | 142,338.0 | +7.33% |
| 2026-02-05 | $12.07 | $11.41 | $0.6599 | 122,145.0 | -3.98% |
| 2026-02-04 | $12.87 | $11.77 | $1.10 | 155,392.0 | -5.56% |
| 2026-02-03 | $12.85 | $11.77 | $1.08 | 211,778.0 | +7.04% |
| 2026-02-02 | $12.25 | $11.35 | $0.90 | 133,717.0 | +3.74% |
| 2026-01-30 | $11.74 | $11.21 | $0.53 | 92,652.0 | -1.12% |
| 2026-01-29 | $11.89 | $11.34 | $0.555 | 92,119.0 | +0.87% |
| 2026-01-28 | $12.31 | $11.38 | $0.9306 | 124,360.0 | -3.99% |
| 2026-01-27 | $12.20 | $11.06 | $1.13 | 171,122.0 | +4.98% |
| 2026-01-26 | $11.50 | $10.74 | $0.76 | 173,056.0 | +4.28% |
| 2026-01-23 | $11.38 | $10.82 | $0.5582 | 87,069.0 | -2.75% |
| 2026-01-22 | $11.76 | $11.28 | $0.48 | 96,558.0 | -0.35% |
| 2026-01-21 | $11.64 | $11.09 | $0.555 | 63,011.0 | +2.07% |
| 2026-01-20 | $11.46 | $11.00 | $0.4597 | 102,698.0 | -4.48% |
| 2026-01-16 | $11.70 | $11.00 | $0.70 | 127,566.0 | +4.31% |
| 2026-01-15 | $11.47 | $11.11 | $0.362 | 107,327.0 | -1.59% |
| 2026-01-14 | $11.62 | $11.18 | $0.443 | 83,809.0 | -1.31% |
| 2026-01-13 | $11.95 | $11.45 | $0.4976 | 159,211.0 | -0.86% |
Freightcar America Inc 주식 (RAIL) 연도별 가격 이력
이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightcar America Inc 주식 (RAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.85 | $11.35 | $2.50 | 1,225,303.0 | +17.29% |
| 2026-01 | $12.31 | $10.44 | $1.87 | 2,599,459.0 | +3.97% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $8.00 | $3.71 | 3,973,442.0 | +38.39% |
| 2025-11 | $10.20 | $7.27 | $2.93 | 3,162,252.0 | -7.99% |
| 2025-10 | $10.26 | $8.45 | $1.81 | 2,987,074.0 | -9.10% |
| 2025-09 | $10.38 | $8.06 | $2.32 | 3,097,714.0 | +14.52% |
| 2025-08 | $11.32 | $7.78 | $3.54 | 4,766,122.0 | -15.94% |
| 2025-07 | $12.10 | $8.52 | $3.58 | 4,736,126.0 | +17.87% |
| 2025-06 | $9.10 | $7.60 | $1.50 | 2,877,786.0 | +8.98% |
| 2025-05 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| 2025-04 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
2.58%
0.39%
자본화:
|
볼륨(24시간):