4.64
price down icon7.20%   -0.36
after-market 시간 외 거래: 4.87 0.23 +4.96%
loading

Freightcar America Inc 주식 (RAIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $4.79 $4.35 $0.44 288,444.0 -7.20%
2025-04-03 $5.43 $4.86 $0.58 206,630.0 -6.54%
2025-04-02 $5.46 $5.18 $0.28 219,329.0 +1.33%
2025-04-01 $5.56 $5.24 $0.32 174,911.0 -4.52%
2025-03-31 $5.74 $5.34 $0.3999 190,674.0 -1.95%
2025-03-28 $5.95 $5.54 $0.41 209,439.0 -5.37%
2025-03-27 $6.35 $5.86 $0.49 211,572.0 -3.25%
2025-03-26 $6.97 $6.08 $0.8899 392,355.0 -10.33%
2025-03-25 $6.89 $6.22 $0.67 666,535.0 +5.05%
2025-03-24 $6.62 $6.30 $0.32 201,559.0 +4.81%
2025-03-21 $6.59 $6.17 $0.42 185,055.0 -2.95%
2025-03-20 $6.65 $6.26 $0.39 207,642.0 +0.16%
2025-03-19 $6.65 $6.21 $0.44 295,459.0 -0.62%
2025-03-18 $6.56 $6.26 $0.30 165,160.0 -1.52%
2025-03-17 $6.74 $6.20 $0.535 350,479.0 -0.30%
2025-03-14 $7.59 $6.40 $1.18 494,159.0 -10.11%
2025-03-13 $8.30 $7.22 $1.08 1,195,412.0 +17.50%
2025-03-12 $6.75 $6.22 $0.53 360,257.0 -4.15%
2025-03-11 $6.70 $6.16 $0.54 200,492.0 +2.52%
2025-03-10 $6.83 $6.20 $0.64 342,527.0 -9.56%
2025-03-07 $7.38 $6.82 $0.5572 231,050.0 -1.13%
2025-03-06 $7.96 $6.89 $1.07 369,769.0 -10.25%

Freightcar America Inc 주식 (RAIL) 연도별 가격 이력

이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freightcar America Inc 주식 (RAIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.56 $4.35 $1.21 1,177,758.0 -16.09%
2025-03 $8.30 $5.34 $2.96 6,684,097.0 -31.81%
2025-02 $13.46 $7.58 $5.88 3,992,165.0 -33.58%
2025-01 $13.64 $9.11 $4.53 3,784,717.0 +36.27%

Freightcar America Inc 주식 (RAIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.05 $8.65 $2.40 4,118,214.0 -5.61%
2024-11 $16.10 $8.71 $7.39 12,652,601.0 -31.75%
2024-10 $15.06 $10.45 $4.61 9,617,903.0 +33.09%
2024-09 $11.55 $7.10 $4.45 9,145,891.0 +52.40%
2024-08 $8.84 $3.12 $5.72 6,626,949.0 +104.03%
2024-07 $3.52 $3.02 $0.50 551,960.0 -0.57%
2024-06 $3.98 $3.45 $0.53 476,820.0 -6.18%
2024-05 $4.26 $3.45 $0.81 934,890.0 +6.59%
2024-04 $4.09 $3.45 $0.6415 757,452.0 -9.35%
2024-03 $3.92 $2.86 $1.06 1,248,024.0 +24.60%
2024-02 $3.17 $2.70 $0.47 535,436.0 +8.42%
2024-01 $2.91 $2.40 $0.51 689,233.0 +5.56%

Freightcar America Inc 주식 (RAIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.76 $2.25 $0.51 949,487.0 +15.38%
2023-11 $2.79 $2.25 $0.54 731,726.0 -11.03%
2023-10 $2.88 $2.60 $0.28 586,250.0 -1.50%
2023-09 $2.95 $2.60 $0.3499 521,403.0 -3.26%
2023-08 $3.28 $2.72 $0.5627 694,616.0 -6.76%
2023-07 $3.19 $2.76 $0.43 831,853.0 -0.67%
2023-06 $2.99 $2.63 $0.3614 602,656.0 +6.05%
2023-05 $3.05 $2.63 $0.42 606,173.0 -5.39%
2023-04 $3.19 $2.93 $0.26 490,770.0 -4.81%
2023-03 $3.82 $2.90 $0.9246 782,535.0 -14.99%
2023-02 $3.94 $3.42 $0.523 641,466.0 +3.97%
2023-01 $3.60 $3.07 $0.5297 641,621.0 +10.31%
$18.63
price up icon 0.38%
railroads GBX
$45.61
price down icon 3.16%
railroads TRN
$25.09
price down icon 5.85%
railroads WAB
$160.95
price down icon 7.28%
railroads NSC
$210.93
price down icon 4.44%
자본화:     |  볼륨(24시간):