9.94
price up icon9.23%   0.84
after-market 시간 외 거래: 9.90 -0.04 -0.40%
loading

Freightcar America Inc 주식 (RAIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-22 $10.38 $8.87 $1.51 329,253.0 +9.23%
2025-09-19 $9.18 $8.75 $0.43 197,211.0 -0.11%
2025-09-18 $9.14 $8.69 $0.455 145,716.0 +4.59%
2025-09-17 $9.11 $8.59 $0.52 182,768.0 +0.93%
2025-09-16 $8.72 $8.45 $0.27 126,642.0 -0.23%
2025-09-15 $8.67 $8.40 $0.27 118,254.0 +2.25%
2025-09-12 $8.57 $8.40 $0.17 121,230.0 -0.24%
2025-09-11 $8.57 $8.31 $0.265 94,868.0 +2.05%
2025-09-10 $8.58 $8.26 $0.32 99,995.0 -0.84%
2025-09-09 $8.40 $8.06 $0.3446 216,980.0 +1.70%
2025-09-08 $8.46 $8.18 $0.28 115,949.0 -1.44%
2025-09-05 $8.60 $8.19 $0.4109 101,094.0 -0.12%
2025-09-04 $8.45 $8.23 $0.22 141,021.0 -0.24%
2025-09-03 $8.43 $8.17 $0.255 133,849.0 +0.00%
2025-09-02 $8.44 $8.13 $0.305 144,494.0 -1.76%
2025-08-29 $8.82 $8.41 $0.4099 102,438.0 -3.17%
2025-08-28 $8.95 $8.67 $0.2801 114,487.0 +2.20%
2025-08-27 $8.69 $8.53 $0.165 93,677.0 +0.00%
2025-08-26 $9.00 $8.63 $0.37 135,144.0 -2.15%
2025-08-25 $9.08 $8.52 $0.56 123,140.0 -1.78%

Freightcar America Inc 주식 (RAIL) 연도별 가격 이력

이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freightcar America Inc 주식 (RAIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $10.38 $8.06 $2.32 2,598,577.0 +16.39%
2025-08 $11.32 $7.78 $3.54 4,766,122.0 -15.94%
2025-07 $12.10 $8.52 $3.58 4,736,126.0 +17.87%
2025-06 $9.10 $7.60 $1.50 2,877,786.0 +8.98%
2025-05 $8.05 $5.95 $2.10 5,071,234.0 +36.85%
2025-04 $6.99 $4.31 $2.68 5,036,736.0 +4.52%
2025-03 $8.30 $5.34 $2.96 6,684,097.0 -31.81%
2025-02 $13.46 $7.58 $5.88 3,992,165.0 -33.58%
2025-01 $13.64 $9.11 $4.53 3,784,717.0 +36.27%

Freightcar America Inc 주식 (RAIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.05 $8.65 $2.40 4,118,214.0 -5.61%
2024-11 $16.10 $8.71 $7.39 12,652,601.0 -31.75%
2024-10 $15.06 $10.45 $4.61 9,617,903.0 +33.09%
2024-09 $11.55 $7.10 $4.45 9,145,891.0 +52.40%
2024-08 $8.84 $3.12 $5.72 6,626,949.0 +104.03%
2024-07 $3.52 $3.02 $0.50 551,960.0 -0.57%
2024-06 $3.98 $3.45 $0.53 476,820.0 -6.18%
2024-05 $4.26 $3.45 $0.81 934,890.0 +6.59%
2024-04 $4.09 $3.45 $0.6415 757,452.0 -9.35%
2024-03 $3.92 $2.86 $1.06 1,248,024.0 +24.60%
2024-02 $3.17 $2.70 $0.47 535,436.0 +8.42%
2024-01 $2.91 $2.40 $0.51 689,233.0 +5.56%

Freightcar America Inc 주식 (RAIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.76 $2.25 $0.51 949,487.0 +15.38%
2023-11 $2.79 $2.25 $0.54 731,726.0 -11.03%
2023-10 $2.88 $2.60 $0.28 586,250.0 -1.50%
2023-09 $2.95 $2.60 $0.3499 521,403.0 -3.26%
2023-08 $3.28 $2.72 $0.5627 694,616.0 -6.76%
2023-07 $3.19 $2.76 $0.43 831,853.0 -0.67%
2023-06 $2.99 $2.63 $0.3614 602,656.0 +6.05%
2023-05 $3.05 $2.63 $0.42 606,173.0 -5.39%
2023-04 $3.19 $2.93 $0.26 490,770.0 -4.81%
2023-03 $3.82 $2.90 $0.9246 782,535.0 -14.99%
2023-02 $3.94 $3.42 $0.523 641,466.0 +3.97%
2023-01 $3.60 $3.07 $0.5297 641,621.0 +10.31%
$27.72
price down icon 0.14%
railroads GBX
$46.44
price up icon 0.61%
railroads TRN
$28.26
price up icon 0.75%
railroads WAB
$197.96
price up icon 4.91%
railroads CNI
$92.01
price down icon 1.40%
자본화:     |  볼륨(24시간):