Stockscreener 앱 받기
7.41
3.77%
-0.29
시간 외 거래:
7.41
Freightcar America Inc 주식 (RAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $7.87 | $7.40 | $0.47 | 304,831.0 | -3.77% |
| 2026-08-11 | $8.00 | $7.37 | $0.632 | 308,834.0 | -2.65% |
| 2026-08-10 | $8.05 | $7.88 | $0.17 | 150,409.0 | -0.38% |
| 2026-08-07 | $7.98 | $7.63 | $0.35 | 141,101.0 | +2.98% |
| 2026-08-06 | $8.14 | $7.68 | $0.455 | 197,590.0 | -2.53% |
| 2026-08-05 | $8.58 | $7.84 | $0.735 | 230,488.0 | -7.38% |
| 2026-08-04 | $8.77 | $7.31 | $1.46 | 412,472.0 | +3.64% |
| 2026-08-03 | $8.32 | $7.99 | $0.34 | 248,176.0 | +3.39% |
| 2026-07-31 | $8.13 | $7.81 | $0.32 | 132,865.0 | +0.00% |
| 2026-07-30 | $8.17 | $7.87 | $0.30 | 93,765.0 | -0.50% |
| 2026-07-29 | $8.45 | $7.99 | $0.46 | 189,767.0 | -6.10% |
| 2026-07-28 | $8.55 | $8.34 | $0.21 | 166,129.0 | +0.12% |
| 2026-07-27 | $8.62 | $8.38 | $0.2432 | 129,487.0 | +1.43% |
| 2026-07-24 | $8.60 | $8.22 | $0.38 | 132,130.0 | +0.72% |
| 2026-07-23 | $8.36 | $8.01 | $0.35 | 173,419.0 | +2.21% |
| 2026-07-22 | $8.21 | $7.76 | $0.45 | 183,171.0 | +4.48% |
| 2026-07-21 | $7.98 | $7.66 | $0.325 | 269,660.0 | +4.69% |
| 2026-07-20 | $7.70 | $7.41 | $0.29 | 172,630.0 | -0.80% |
| 2026-07-17 | $7.76 | $7.49 | $0.27 | 199,546.0 | -2.72% |
| 2026-07-16 | $7.98 | $7.69 | $0.29 | 230,905.0 | -2.89% |
| 2026-07-15 | $8.12 | $7.90 | $0.22 | 139,383.0 | +0.76% |
| 2026-07-14 | $8.05 | $7.85 | $0.20 | 110,394.0 | +0.77% |
Freightcar America Inc 주식 (RAIL) 연도별 가격 이력
이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightcar America Inc 주식 (RAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.77 | $7.31 | $1.46 | 2,298,728.0 | -7.03% |
| 2026-07 | $9.86 | $7.41 | $2.45 | 4,776,830.0 | -18.17% |
| 2026-06 | $10.29 | $7.33 | $2.96 | 6,421,918.0 | +28.16% |
| 2026-05 | $8.72 | $7.45 | $1.27 | 3,056,677.0 | -7.77% |
| 2026-04 | $9.62 | $7.84 | $1.78 | 3,173,651.0 | +3.39% |
| 2026-03 | $14.80 | $7.66 | $7.14 | 5,574,084.0 | -42.37% |
| 2026-02 | $14.90 | $11.35 | $3.55 | 2,817,914.0 | +20.16% |
| 2026-01 | $12.31 | $10.44 | $1.87 | 2,599,459.0 | +3.97% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $8.00 | $3.71 | 3,973,442.0 | +38.39% |
| 2025-11 | $10.20 | $7.27 | $2.93 | 3,162,252.0 | -7.99% |
| 2025-10 | $10.26 | $8.45 | $1.81 | 2,987,074.0 | -9.10% |
| 2025-09 | $10.38 | $8.06 | $2.32 | 3,097,714.0 | +14.52% |
| 2025-08 | $11.32 | $7.78 | $3.54 | 4,766,122.0 | -15.94% |
| 2025-07 | $12.10 | $8.52 | $3.58 | 4,736,126.0 | +17.87% |
| 2025-06 | $9.10 | $7.60 | $1.50 | 2,877,786.0 | +8.98% |
| 2025-05 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| 2025-04 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
1.58%
1.41%
자본화:
|
볼륨(24시간):