6.05
price down icon4.57%   -0.29
pre-market  시장 영업 전:  6.32   0.27   +4.46%
loading

Freightcar America Inc 주식 (RAIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $6.41 $5.78 $0.63 209,530.0 -4.57%
2025-04-25 $6.99 $6.30 $0.6899 365,773.0 -1.71%
2025-04-24 $6.45 $5.89 $0.56 159,983.0 +9.51%
2025-04-23 $6.32 $5.84 $0.48 160,758.0 +0.17%
2025-04-22 $6.25 $5.65 $0.60 235,911.0 -1.67%
2025-04-21 $6.31 $5.46 $0.8533 451,194.0 +6.98%
2025-04-17 $5.70 $5.26 $0.4449 159,132.0 -0.71%
2025-04-16 $5.77 $5.11 $0.66 313,791.0 +7.03%
2025-04-15 $5.44 $5.13 $0.305 132,720.0 +2.73%
2025-04-14 $5.18 $4.86 $0.3214 108,875.0 +4.92%
2025-04-11 $4.95 $4.72 $0.23 90,015.0 +3.61%
2025-04-10 $5.10 $4.59 $0.51 150,602.0 -9.60%
2025-04-09 $5.31 $4.39 $0.9215 251,074.0 +17.08%
2025-04-08 $4.93 $4.37 $0.56 261,942.0 -2.20%
2025-04-07 $4.69 $4.31 $0.3834 295,630.0 -1.94%
2025-04-04 $4.79 $4.35 $0.44 288,444.0 -7.20%
2025-04-03 $5.43 $4.86 $0.58 206,630.0 -6.54%
2025-04-02 $5.46 $5.18 $0.28 219,329.0 +1.33%
2025-04-01 $5.56 $5.24 $0.32 174,911.0 -4.52%

Freightcar America Inc 주식 (RAIL) 연도별 가격 이력

이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freightcar America Inc 주식 (RAIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.99 $4.31 $2.68 4,445,774.0 +9.40%
2025-03 $8.30 $5.34 $2.96 6,684,097.0 -31.81%
2025-02 $13.46 $7.58 $5.88 3,992,165.0 -33.58%
2025-01 $13.64 $9.11 $4.53 3,784,717.0 +36.27%

Freightcar America Inc 주식 (RAIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.05 $8.65 $2.40 4,118,214.0 -5.61%
2024-11 $16.10 $8.71 $7.39 12,652,601.0 -31.75%
2024-10 $15.06 $10.45 $4.61 9,617,903.0 +33.09%
2024-09 $11.55 $7.10 $4.45 9,145,891.0 +52.40%
2024-08 $8.84 $3.12 $5.72 6,626,949.0 +104.03%
2024-07 $3.52 $3.02 $0.50 551,960.0 -0.57%
2024-06 $3.98 $3.45 $0.53 476,820.0 -6.18%
2024-05 $4.26 $3.45 $0.81 934,890.0 +6.59%
2024-04 $4.09 $3.45 $0.6415 757,452.0 -9.35%
2024-03 $3.92 $2.86 $1.06 1,248,024.0 +24.60%
2024-02 $3.17 $2.70 $0.47 535,436.0 +8.42%
2024-01 $2.91 $2.40 $0.51 689,233.0 +5.56%

Freightcar America Inc 주식 (RAIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.76 $2.25 $0.51 949,487.0 +15.38%
2023-11 $2.79 $2.25 $0.54 731,726.0 -11.03%
2023-10 $2.88 $2.60 $0.28 586,250.0 -1.50%
2023-09 $2.95 $2.60 $0.3499 521,403.0 -3.26%
2023-08 $3.28 $2.72 $0.5627 694,616.0 -6.76%
2023-07 $3.19 $2.76 $0.43 831,853.0 -0.67%
2023-06 $2.99 $2.63 $0.3614 602,656.0 +6.05%
2023-05 $3.05 $2.63 $0.42 606,173.0 -5.39%
2023-04 $3.19 $2.93 $0.26 490,770.0 -4.81%
2023-03 $3.82 $2.90 $0.9246 782,535.0 -14.99%
2023-02 $3.94 $3.42 $0.523 641,466.0 +3.97%
2023-01 $3.60 $3.07 $0.5297 641,621.0 +10.31%
$20.04
price up icon 0.65%
railroads GBX
$42.35
price down icon 0.14%
railroads TRN
$24.88
price down icon 0.88%
railroads WAB
$183.23
price down icon 0.43%
railroads NSC
$221.73
price up icon 0.01%
자본화:     |  볼륨(24시간):