Stockscreener 앱 받기
8.34
7.75%
0.60
시장 영업 전:
8.40
0.06
+0.72%
Freightcar America Inc 주식 (RAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $8.34 | $7.75 | $0.5925 | 214,040.0 | +7.75% |
| 2025-06-02 | $8.00 | $7.60 | $0.40 | 231,627.0 | -2.15% |
| 2025-05-30 | $8.05 | $7.67 | $0.385 | 173,167.0 | -1.00% |
| 2025-05-29 | $8.04 | $7.38 | $0.66 | 253,502.0 | +6.39% |
| 2025-05-28 | $7.54 | $7.28 | $0.26 | 141,083.0 | +3.30% |
| 2025-05-27 | $7.35 | $6.97 | $0.38 | 171,082.0 | +4.76% |
| 2025-05-23 | $7.10 | $6.86 | $0.2426 | 111,869.0 | -3.21% |
| 2025-05-22 | $7.22 | $7.02 | $0.205 | 93,391.0 | +0.99% |
| 2025-05-21 | $7.40 | $6.99 | $0.41 | 164,599.0 | -5.08% |
| 2025-05-20 | $7.57 | $7.43 | $0.1373 | 125,055.0 | -0.80% |
| 2025-05-19 | $7.80 | $7.25 | $0.55 | 142,046.0 | -2.46% |
| 2025-05-16 | $7.80 | $7.51 | $0.29 | 194,544.0 | +3.34% |
| 2025-05-15 | $7.49 | $7.08 | $0.41 | 143,072.0 | +1.49% |
| 2025-05-14 | $7.38 | $6.96 | $0.42 | 167,720.0 | +3.80% |
| 2025-05-13 | $7.19 | $6.88 | $0.31 | 209,974.0 | +2.16% |
| 2025-05-12 | $7.07 | $6.55 | $0.5198 | 373,251.0 | +10.49% |
| 2025-05-09 | $6.52 | $6.21 | $0.3081 | 149,010.0 | -2.33% |
| 2025-05-08 | $6.57 | $6.13 | $0.4354 | 334,666.0 | +5.57% |
| 2025-05-07 | $6.99 | $6.02 | $0.9699 | 455,411.0 | -10.43% |
| 2025-05-06 | $7.48 | $6.16 | $1.32 | 687,660.0 | +8.96% |
Freightcar America Inc 주식 (RAIL) 연도별 가격 이력
이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightcar America Inc 주식 (RAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.34 | $7.60 | $0.74 | 659,707.0 | +5.44% |
| 2025-05 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| 2025-04 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.25 | $0.51 | 949,487.0 | +15.38% |
| 2023-11 | $2.79 | $2.25 | $0.54 | 731,726.0 | -11.03% |
| 2023-10 | $2.88 | $2.60 | $0.28 | 586,250.0 | -1.50% |
| 2023-09 | $2.95 | $2.60 | $0.3499 | 521,403.0 | -3.26% |
| 2023-08 | $3.28 | $2.72 | $0.5627 | 694,616.0 | -6.76% |
| 2023-07 | $3.19 | $2.76 | $0.43 | 831,853.0 | -0.67% |
| 2023-06 | $2.99 | $2.63 | $0.3614 | 602,656.0 | +6.05% |
| 2023-05 | $3.05 | $2.63 | $0.42 | 606,173.0 | -5.39% |
| 2023-04 | $3.19 | $2.93 | $0.26 | 490,770.0 | -4.81% |
| 2023-03 | $3.82 | $2.90 | $0.9246 | 782,535.0 | -14.99% |
| 2023-02 | $3.94 | $3.42 | $0.523 | 641,466.0 | +3.97% |
| 2023-01 | $3.60 | $3.07 | $0.5297 | 641,621.0 | +10.31% |
1.32%
자본화:
|
볼륨(24시간):