Stockscreener 앱 받기
7.41
1.59%
-0.12
시간 외 거래:
7.40
-0.010
-0.13%
Freightcar America Inc 주식 (RAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $7.65 | $7.34 | $0.31 | 298,240.0 | -1.59% |
| 2026-09-21 | $7.60 | $7.28 | $0.32 | 725,801.0 | +2.45% |
| 2026-09-18 | $7.47 | $7.23 | $0.24 | 1,264,772.0 | -0.68% |
| 2026-09-17 | $7.41 | $7.21 | $0.20 | 295,810.0 | +2.92% |
| 2026-09-16 | $7.23 | $6.90 | $0.33 | 290,834.0 | +4.66% |
| 2026-09-15 | $6.89 | $6.67 | $0.22 | 157,529.0 | +0.73% |
| 2026-09-14 | $6.84 | $6.63 | $0.215 | 172,893.0 | +0.15% |
| 2026-09-11 | $6.91 | $6.67 | $0.245 | 134,825.0 | +2.25% |
| 2026-09-10 | $6.77 | $6.62 | $0.15 | 175,326.0 | -1.19% |
| 2026-09-09 | $7.31 | $6.71 | $0.60 | 417,320.0 | -8.17% |
| 2026-09-08 | $7.44 | $7.08 | $0.3647 | 246,362.0 | +3.38% |
| 2026-09-04 | $7.13 | $6.95 | $0.18 | 80,649.0 | +1.28% |
| 2026-09-03 | $7.04 | $6.65 | $0.3893 | 164,240.0 | +4.47% |
| 2026-09-02 | $6.84 | $6.69 | $0.155 | 137,210.0 | +0.30% |
| 2026-09-01 | $6.87 | $6.57 | $0.30 | 189,627.0 | -2.90% |
| 2026-08-31 | $7.16 | $6.86 | $0.30 | 275,032.0 | -3.91% |
| 2026-08-28 | $7.33 | $7.12 | $0.21 | 159,221.0 | -0.97% |
| 2026-08-27 | $7.38 | $7.15 | $0.2309 | 188,070.0 | -0.41% |
| 2026-08-26 | $7.44 | $7.23 | $0.21 | 193,350.0 | +0.28% |
| 2026-08-25 | $7.28 | $7.10 | $0.175 | 98,574.0 | +1.40% |
Freightcar America Inc 주식 (RAIL) 연도별 가격 이력
이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightcar America Inc 주식 (RAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.65 | $6.57 | $1.08 | 5,049,678.0 | +7.55% |
| 2026-08 | $8.77 | $6.86 | $1.91 | 4,268,866.0 | -13.55% |
| 2026-07 | $9.86 | $7.41 | $2.45 | 4,776,830.0 | -18.17% |
| 2026-06 | $10.29 | $7.33 | $2.96 | 6,421,918.0 | +28.16% |
| 2026-05 | $8.72 | $7.45 | $1.27 | 3,056,677.0 | -7.77% |
| 2026-04 | $9.62 | $7.84 | $1.78 | 3,173,651.0 | +3.39% |
| 2026-03 | $14.80 | $7.66 | $7.14 | 5,574,084.0 | -42.37% |
| 2026-02 | $14.90 | $11.35 | $3.55 | 2,817,914.0 | +20.16% |
| 2026-01 | $12.31 | $10.44 | $1.87 | 2,599,459.0 | +3.97% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $8.00 | $3.71 | 3,973,442.0 | +38.39% |
| 2025-11 | $10.20 | $7.27 | $2.93 | 3,162,252.0 | -7.99% |
| 2025-10 | $10.26 | $8.45 | $1.81 | 2,987,074.0 | -9.10% |
| 2025-09 | $10.38 | $8.06 | $2.32 | 3,097,714.0 | +14.52% |
| 2025-08 | $11.32 | $7.78 | $3.54 | 4,766,122.0 | -15.94% |
| 2025-07 | $12.10 | $8.52 | $3.58 | 4,736,126.0 | +17.87% |
| 2025-06 | $9.10 | $7.60 | $1.50 | 2,877,786.0 | +8.98% |
| 2025-05 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| 2025-04 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
1.12%
0.25%
자본화:
|
볼륨(24시간):