Freightcar America Inc (RAIL)

Date: O: H: L: C: Vol:

Freightcar America Inc 주식 (RAIL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$4.37	$4.11	$0.255	217,166	-1.20%
Oct 30, 2026	$4.19	$4.08	$0.115	215,543	-0.24%
Oct 29, 2026	$4.28	$4.13	$0.15	250,316	-0.12%
Oct 28, 2026	$4.49	$4.17	$0.3175	347,155	-6.38%
Oct 27, 2026	$4.57	$4.39	$0.185	250,824	+1.59%
Oct 26, 2026	$4.41	$4.20	$0.21	266,398	+4.02%
Oct 23, 2026	$4.39	$4.14	$0.25	306,616	-1.63%
Oct 22, 2026	$4.31	$4.03	$0.28	501,280	+4.37%
Oct 21, 2026	$4.36	$4.05	$0.3088	948,007	+2.62%
Oct 20, 2026	$4.74	$3.85	$0.89	2,489,596	-31.37%
Oct 19, 2026	$5.98	$5.81	$0.17	178,180	-1.18%
Oct 16, 2026	$6.19	$5.89	$0.3	175,030	-3.43%
Oct 15, 2026	$6.19	$5.99	$0.2	108,151	+1.83%
Oct 14, 2026	$6.22	$6.00	$0.22	190,267	-4.29%
Oct 13, 2026	$6.33	$6.13	$0.2	97,470	+0.16%
Oct 12, 2026	$6.39	$6.16	$0.226	80,688	+0.48%
Oct 09, 2026	$6.29	$6.08	$0.21	155,416	+1.30%
Oct 08, 2026	$6.26	$6.06	$0.2	205,007	-1.91%
Oct 07, 2026	$6.47	$6.24	$0.2302	201,915	-4.70%
Oct 06, 2026	$6.82	$6.55	$0.265	307,104	-2.37%

Freightcar America Inc 주식 (RAIL) 연도별 가격 이력

이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freightcar America Inc 주식 (RAIL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.37	$4.11	$0.255	217,166	-1.20%
Oct, 2026	$6.98	$3.85	$3.13	7,793,208	-38.22%
Sep, 2026	$7.65	$6.57	$1.08	5,781,120	-2.03%
Aug, 2026	$8.77	$6.86	$1.91	4,268,866	-13.55%
Jul, 2026	$9.86	$7.41	$2.45	4,776,830	-18.17%
Jun, 2026	$10.29	$7.33	$2.96	6,421,918	+28.16%
May, 2026	$8.72	$7.45	$1.27	3,056,677	-7.77%
Apr, 2026	$9.62	$7.84	$1.78	3,173,651	+3.39%
Mar, 2026	$14.81	$7.66	$7.15	5,574,084	-42.37%
Feb, 2026	$14.90	$11.35	$3.55	2,817,914	+20.16%
Jan, 2026	$12.31	$10.44	$1.87	2,599,459	+3.97%

Freightcar America Inc 주식 (RAIL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.71	$8.00	$3.71	3,973,442	+38.39%
Nov, 2025	$10.20	$7.27	$2.93	3,162,252	-7.99%
Oct, 2025	$10.26	$8.45	$1.81	2,987,074	-9.10%
Sep, 2025	$10.38	$8.06	$2.32	3,097,714	+14.52%
Aug, 2025	$11.32	$7.78	$3.54	4,766,122	-15.94%
Jul, 2025	$12.10	$8.52	$3.58	4,736,126	+17.87%
Jun, 2025	$9.10	$7.60	$1.50	2,877,786	+8.98%
May, 2025	$8.06	$5.95	$2.10	5,071,234	+36.85%
Apr, 2025	$6.99	$4.31	$2.68	5,036,736	+4.52%
Mar, 2025	$8.30	$5.34	$2.96	6,684,097	-31.81%
Feb, 2025	$13.46	$7.58	$5.88	3,992,165	-33.58%
Jan, 2025	$13.64	$9.11	$4.53	3,784,717	+36.27%

Freightcar America Inc 주식 (RAIL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.05	$8.65	$2.40	4,118,214	-5.61%
Nov, 2024	$16.10	$8.71	$7.39	12,652,601	-31.75%
Oct, 2024	$15.06	$10.45	$4.61	9,617,903	+33.09%
Sep, 2024	$11.55	$7.10	$4.45	9,145,891	+52.40%
Aug, 2024	$8.84	$3.12	$5.72	6,626,949	+104.03%
Jul, 2024	$3.52	$3.02	$0.5	551,960	-0.57%
Jun, 2024	$3.98	$3.45	$0.53	476,820	-6.18%
May, 2024	$4.26	$3.45	$0.81	934,890	+6.59%
Apr, 2024	$4.09	$3.45	$0.6415	757,452	-9.35%
Mar, 2024	$3.92	$2.86	$1.06	1,248,024	+24.60%
Feb, 2024	$3.17	$2.70	$0.47	535,436	+8.42%
Jan, 2024	$2.91	$2.40	$0.51	689,233	+5.56%

RAIL와(과) 유사한 종목