Stockscreener 앱 받기
10.42
0.04%
-0.0046
Rithm Acquisition Corp 주식 (RAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $10.42 | $10.34 | $0.08 | 1,580.0 | -0.12% |
| 2026-03-04 | $10.47 | $10.42 | $0.05 | 1,853.0 | +0.19% |
| 2026-03-03 | $10.46 | $10.40 | $0.06 | 1,310.0 | -0.19% |
| 2026-03-02 | $10.46 | $10.42 | $0.04 | 1,851.0 | +0.10% |
| 2026-02-27 | $10.46 | $10.41 | $0.05 | 843,484.0 | -0.10% |
| 2026-02-26 | $10.46 | $10.42 | $0.04 | 540.0 | +0.00% |
| 2026-02-25 | $10.46 | $10.42 | $0.04 | 5,551.0 | +0.00% |
| 2026-02-24 | $10.43 | $10.42 | $0.010 | 79,011.0 | +0.00% |
| 2026-02-23 | $10.42 | $10.34 | $0.08 | 307.0 | -0.10% |
| 2026-02-20 | $10.46 | $10.43 | $0.03 | 293.0 | +0.10% |
| 2026-02-19 | $10.46 | $10.37 | $0.095 | 8,097.0 | +0.00% |
| 2026-02-18 | $10.43 | $10.42 | $0.010 | 754.0 | -0.38% |
| 2026-02-17 | $10.46 | $10.46 | $0.00 | 185.0 | +0.39% |
| 2026-02-13 | $10.42 | $10.42 | $0.0006 | 1,070.0 | -0.00% |
| 2026-02-12 | $10.42 | $10.42 | $0.00 | 7,510.0 | +0.00% |
| 2026-02-11 | $10.42 | $10.38 | $0.04 | 1,435.0 | +0.00% |
| 2026-02-10 | $10.42 | $10.42 | $0.00 | 322.0 | +0.11% |
| 2026-02-09 | $10.41 | $10.30 | $0.11 | 921.0 | +0.08% |
| 2026-02-06 | $10.40 | $10.40 | $0.00 | 3,453.0 | -0.19% |
| 2026-02-05 | $10.42 | $10.40 | $0.02 | 4,290.0 | -0.15% |
| 2026-02-04 | $10.46 | $10.40 | $0.06 | 5,201.0 | +0.15% |
| 2026-02-03 | $10.45 | $10.42 | $0.03 | 54,309.0 | +0.19% |
Rithm Acquisition Corp 주식 (RAC) 연도별 가격 이력
이 심층 분석에서는 Rithm Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Acquisition Corp 주식 (RAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.47 | $10.34 | $0.13 | 6,594.0 | -0.02% |
| 2026-02 | $10.46 | $10.30 | $0.16 | 1,219,504.0 | +0.00% |
| 2026-01 | $10.45 | $10.30 | $0.15 | 469,239.0 | +0.19% |
Rithm Acquisition Corp 주식 (RAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.45 | $10.29 | $0.16 | 291,526.0 | -0.19% |
| 2025-11 | $10.45 | $10.28 | $0.17 | 828,333.0 | +0.29% |
| 2025-10 | $10.40 | $10.25 | $0.15 | 427,635.0 | +0.98% |
| 2025-09 | $10.35 | $10.19 | $0.16 | 969,706.0 | -0.68% |
| 2025-08 | $10.33 | $10.18 | $0.15 | 1,249,047.0 | +0.29% |
| 2025-07 | $10.29 | $10.17 | $0.12 | 627,635.0 | +0.98% |
| 2025-06 | $10.30 | $10.06 | $0.24 | 3,683,842.0 | +1.60% |
| 2025-05 | $10.09 | $9.97 | $0.12 | 2,572,300.0 | +0.30% |
| 2025-04 | $10.04 | $9.91 | $0.135 | 1,329,688.0 | +0.00% |
0.10%
2.72%
자본화:
|
볼륨(24시간):