Stockscreener 앱 받기
10.57
0.09%
0.010
Rithm Acquisition Corp 주식 (RAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $10.57 | $10.56 | $0.011 | 39,395.0 | +0.09% |
| 2026-10-22 | $10.57 | $10.55 | $0.02 | 67,812.0 | -0.09% |
| 2026-10-21 | $10.57 | $10.55 | $0.015 | 47,878.0 | +0.28% |
| 2026-10-19 | $10.56 | $10.54 | $0.02 | 10,340.0 | -0.09% |
| 2026-10-16 | $10.59 | $10.55 | $0.04 | 115,618.0 | -0.09% |
| 2026-10-15 | $10.58 | $10.56 | $0.02 | 117,361.0 | -0.19% |
| 2026-10-14 | $10.58 | $10.57 | $0.010 | 1,227,292.0 | +0.00% |
| 2026-10-13 | $10.58 | $10.56 | $0.02 | 238,597.0 | +0.09% |
| 2026-10-12 | $10.57 | $10.57 | $0.00 | 247.0 | +0.00% |
| 2026-10-09 | $10.57 | $10.56 | $0.0078 | 52,696.0 | +0.00% |
| 2026-10-08 | $10.57 | $10.57 | $0.00 | 80,265.0 | +0.00% |
| 2026-10-07 | $10.57 | $10.55 | $0.02 | 152,641.0 | +0.09% |
| 2026-10-06 | $10.56 | $10.54 | $0.02 | 76,962.0 | +0.00% |
| 2026-10-05 | $10.56 | $10.54 | $0.015 | 224,073.0 | +0.09% |
| 2026-10-02 | $10.56 | $10.54 | $0.02 | 12,340.0 | +0.00% |
| 2026-10-01 | $10.56 | $10.55 | $0.010 | 25,318.0 | +0.08% |
| 2026-09-30 | $10.56 | $10.54 | $0.0183 | 32,550.0 | -0.17% |
| 2026-09-29 | $10.56 | $10.55 | $0.010 | 58,400.0 | +0.09% |
| 2026-09-28 | $10.58 | $10.55 | $0.03 | 34,722.0 | -0.14% |
Rithm Acquisition Corp 주식 (RAC) 연도별 가격 이력
이 심층 분석에서는 Rithm Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Acquisition Corp 주식 (RAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.59 | $10.54 | $0.05 | 2,488,835.0 | +0.27% |
| 2026-09 | $10.60 | $10.54 | $0.065 | 390,704.0 | +0.02% |
| 2026-08 | $10.57 | $10.48 | $0.0901 | 273,947.0 | +0.67% |
| 2026-07 | $10.51 | $10.44 | $0.0702 | 481,001.0 | +0.10% |
| 2026-06 | $10.55 | $10.41 | $0.14 | 436,367.0 | +0.38% |
| 2026-05 | $10.47 | $10.37 | $0.0996 | 428,768.0 | +0.00% |
| 2026-04 | $10.47 | $10.34 | $0.13 | 2,311,157.0 | +0.19% |
| 2026-03 | $10.47 | $10.34 | $0.13 | 266,495.0 | -0.10% |
| 2026-02 | $10.46 | $10.30 | $0.16 | 1,219,504.0 | +0.00% |
| 2026-01 | $10.45 | $10.30 | $0.15 | 469,239.0 | +0.19% |
Rithm Acquisition Corp 주식 (RAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.45 | $10.29 | $0.16 | 291,526.0 | -0.19% |
| 2025-11 | $10.45 | $10.28 | $0.17 | 828,333.0 | +0.29% |
| 2025-10 | $10.40 | $10.25 | $0.15 | 427,635.0 | +0.98% |
| 2025-09 | $10.35 | $10.19 | $0.16 | 969,706.0 | -0.68% |
| 2025-08 | $10.33 | $10.18 | $0.15 | 1,249,047.0 | +0.29% |
| 2025-07 | $10.29 | $10.17 | $0.12 | 627,635.0 | +0.98% |
| 2025-06 | $10.30 | $10.06 | $0.24 | 3,683,842.0 | +1.60% |
| 2025-05 | $10.09 | $9.97 | $0.12 | 2,572,300.0 | +0.30% |
| 2025-04 | $10.04 | $9.91 | $0.135 | 1,329,688.0 | +0.00% |
0.09%
자본화:
|
볼륨(24시간):