Stockscreener 앱 받기
25.02
0.22%
-0.055
Reckoner Yield Enhanced Aaa Clo Etf 주식 (RAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $25.07 | $25.00 | $0.075 | 35,328.0 | -0.22% |
| 2026-10-12 | $25.08 | $25.07 | $0.010 | 18,348.0 | -0.08% |
| 2026-10-09 | $25.09 | $25.06 | $0.03 | 43,086.0 | +0.10% |
| 2026-10-08 | $25.07 | $25.06 | $0.01 | 6,151.0 | +0.03% |
| 2026-10-07 | $25.07 | $25.05 | $0.015 | 2,088.0 | -0.00% |
| 2026-10-06 | $25.14 | $25.02 | $0.1249 | 26,367.0 | +0.10% |
| 2026-10-05 | $25.05 | $25.04 | $0.015 | 9,079.0 | +0.00% |
| 2026-10-02 | $25.05 | $24.97 | $0.08 | 15,430.0 | +0.13% |
| 2026-10-01 | $25.01 | $24.97 | $0.04 | 94,009.0 | -0.43% |
| 2026-09-30 | $25.12 | $25.09 | $0.0294 | 2,229.0 | +0.00% |
| 2026-09-29 | $25.15 | $25.11 | $0.0401 | 4,947.0 | -0.18% |
| 2026-09-28 | $25.16 | $25.14 | $0.02 | 18,737.0 | +0.08% |
| 2026-09-25 | $25.15 | $25.12 | $0.03 | 4,564.0 | +0.04% |
| 2026-09-24 | $25.13 | $25.12 | $0.010 | 2,102.0 | +0.06% |
| 2026-09-23 | $25.11 | $25.09 | $0.0161 | 1,202.0 | +0.02% |
| 2026-09-22 | $25.11 | $25.09 | $0.0201 | 21,176.0 | -0.02% |
| 2026-09-21 | $25.11 | $25.08 | $0.03 | 7,025.0 | +0.00% |
| 2026-09-18 | $25.11 | $25.11 | $0.00 | 114.0 | +0.08% |
| 2026-09-17 | $25.09 | $25.06 | $0.03 | 3,951.0 | +0.00% |
| 2026-09-16 | $25.09 | $25.07 | $0.02 | 1,575.0 | +0.04% |
| 2026-09-15 | $25.08 | $25.05 | $0.03 | 9,974.0 | +0.06% |
Reckoner Yield Enhanced Aaa Clo Etf 주식 (RAAA) 연도별 가격 이력
이 심층 분석에서는 Reckoner Yield Enhanced Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reckoner Yield Enhanced Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reckoner Yield Enhanced Aaa Clo Etf 주식 (RAAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.14 | $24.97 | $0.175 | 249,886.0 | -0.38% |
| 2026-09 | $25.16 | $24.97 | $0.19 | 128,334.0 | +0.08% |
| 2026-08 | $25.10 | $24.99 | $0.11 | 72,278.0 | -0.08% |
| 2026-07 | $25.21 | $25.03 | $0.18 | 96,247.0 | -0.12% |
| 2026-06 | $25.14 | $25.00 | $0.14 | 56,086.0 | -0.10% |
| 2026-05 | $25.17 | $25.00 | $0.175 | 118,737.0 | +0.18% |
| 2026-04 | $25.12 | $24.88 | $0.2399 | 65,096.0 | +0.52% |
| 2026-03 | $25.05 | $24.78 | $0.269 | 283,494.0 | -0.42% |
| 2026-02 | $25.13 | $25.04 | $0.09 | 211,174.0 | -0.26% |
| 2026-01 | $25.20 | $24.97 | $0.2301 | 91,182.0 | +0.68% |
Reckoner Yield Enhanced Aaa Clo Etf 주식 (RAAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.10 | $24.94 | $0.16 | 112,416.0 | -0.34% |
| 2025-11 | $25.09 | $24.97 | $0.1247 | 149,573.0 | +0.02% |
| 2025-10 | $25.12 | $25.01 | $0.11 | 219,109.0 | -0.30% |
| 2025-09 | $25.22 | $25.04 | $0.18 | 606,602.0 | +0.08% |
| 2025-08 | $25.23 | $25.02 | $0.205 | 952,390.0 | +0.12% |
| 2025-07 | $25.13 | $25.06 | $0.07 | 248,811.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):