Stockscreener 앱 받기
13.30
0.34%
0.06
시간 외 거래:
13.29
-0.01
-0.08%
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.33 | $13.25 | $0.0799 | 254,378.0 | +0.45% |
| 2024-11-20 | $13.24 | $13.18 | $0.0602 | 199,062.0 | +0.30% |
| 2024-11-19 | $13.29 | $13.19 | $0.10 | 273,801.0 | +0.23% |
| 2024-11-18 | $13.20 | $13.07 | $0.13 | 222,139.0 | +0.38% |
| 2024-11-15 | $13.18 | $13.01 | $0.1663 | 342,617.0 | -0.23% |
| 2024-11-14 | $13.23 | $13.12 | $0.11 | 181,834.0 | -0.38% |
| 2024-11-13 | $13.40 | $13.12 | $0.2799 | 370,197.0 | -0.98% |
| 2024-11-12 | $13.52 | $13.33 | $0.185 | 228,193.0 | -1.70% |
| 2024-11-11 | $13.63 | $13.53 | $0.10 | 279,766.0 | +0.07% |
| 2024-11-08 | $13.55 | $13.42 | $0.1295 | 236,186.0 | +0.82% |
| 2024-11-07 | $13.46 | $13.33 | $0.13 | 155,531.0 | +0.98% |
| 2024-11-06 | $13.40 | $13.30 | $0.10 | 262,795.0 | -0.30% |
| 2024-11-05 | $13.36 | $13.29 | $0.0701 | 181,661.0 | +0.00% |
| 2024-11-04 | $13.44 | $13.29 | $0.15 | 240,496.0 | -0.74% |
| 2024-11-01 | $13.45 | $13.30 | $0.15 | 187,088.0 | +1.13% |
| 2024-10-31 | $13.40 | $13.29 | $0.1057 | 154,827.0 | -0.30% |
| 2024-10-30 | $13.39 | $13.32 | $0.07 | 114,138.0 | -0.22% |
| 2024-10-29 | $13.49 | $13.32 | $0.1658 | 231,673.0 | -0.59% |
| 2024-10-28 | $13.47 | $13.38 | $0.09 | 201,557.0 | +0.52% |
| 2024-10-25 | $13.49 | $13.35 | $0.136 | 233,781.0 | +0.68% |
| 2024-10-24 | $13.45 | $13.29 | $0.1609 | 241,448.0 | -0.75% |
| 2024-10-23 | $13.52 | $13.34 | $0.1889 | 187,574.0 | -0.81% |
| 2024-10-22 | $13.53 | $13.42 | $0.105 | 161,112.0 | +0.37% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 연도별 가격 이력
이 심층 분석에서는 Brookfield Real Assets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Real Assets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.63 | $13.01 | $0.6163 | 3,870,122.0 | +0.00% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,610,123.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,021,489.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,407,236.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,164,694.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,874,741.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,444,514.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,517,887.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,268,161.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,854,111.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,297,380.0 | +1.64% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $12.47 | $0.50 | 7,059,752.0 | +0.31% |
| 2023-11 | $12.79 | $12.20 | $0.59 | 6,367,292.0 | +4.76% |
| 2023-10 | $12.45 | $11.88 | $0.565 | 7,864,550.0 | -0.49% |
| 2023-09 | $12.93 | $11.95 | $0.9792 | 13,298,519.0 | -5.11% |
| 2023-08 | $17.29 | $12.34 | $4.96 | 13,368,185.0 | -24.19% |
| 2023-07 | $17.08 | $16.69 | $0.3899 | 3,881,197.0 | +1.61% |
| 2023-06 | $16.99 | $16.23 | $0.7581 | 3,889,628.0 | +3.27% |
| 2023-05 | $17.32 | $16.06 | $1.26 | 4,636,276.0 | -5.64% |
| 2023-04 | $17.29 | $16.53 | $0.7599 | 3,912,635.0 | +4.56% |
| 2023-03 | $18.23 | $16.28 | $1.95 | 5,871,748.0 | -7.48% |
| 2023-02 | $18.12 | $17.32 | $0.80 | 4,196,921.0 | +1.43% |
| 2023-01 | $17.58 | $13.84 | $3.74 | 5,220,573.0 | +8.54% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.08 | $16.05 | $2.03 | 4,809,840.0 | -9.73% |
| 2022-11 | $17.99 | $17.10 | $0.89 | 2,916,239.0 | +3.71% |
| 2022-10 | $18.40 | $16.30 | $2.10 | 3,936,398.0 | +0.23% |
| 2022-09 | $19.57 | $16.24 | $3.33 | 5,454,492.0 | -10.32% |
| 2022-08 | $20.47 | $18.97 | $1.50 | 3,990,613.0 | -5.23% |
| 2022-07 | $20.30 | $18.28 | $2.02 | 4,154,577.0 | +9.88% |
| 2022-06 | $19.99 | $16.32 | $3.67 | 5,400,537.0 | -7.39% |
| 2022-05 | $21.12 | $18.12 | $3.00 | 7,374,425.0 | -3.44% |
| 2022-04 | $21.17 | $20.41 | $0.7633 | 4,061,486.0 | -0.63% |
| 2022-03 | $21.10 | $20.21 | $0.89 | 4,665,004.0 | -0.43% |
| 2022-02 | $21.45 | $19.55 | $1.90 | 5,333,079.0 | -0.38% |
| 2022-01 | $21.86 | $19.21 | $2.65 | 6,285,115.0 | -0.95% |
0.46%
0.31%
자본화:
|
볼륨(24시간):