Stockscreener 앱 받기
13.23
0.68%
0.09
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.29 | $13.14 | $0.152 | 233,546.0 | +0.68% |
| 2024-12-19 | $13.21 | $13.11 | $0.10 | 254,983.0 | -0.08% |
| 2024-12-18 | $13.29 | $13.12 | $0.17 | 324,628.0 | -0.53% |
| 2024-12-17 | $13.29 | $13.22 | $0.0725 | 275,349.0 | -0.83% |
| 2024-12-16 | $13.40 | $13.32 | $0.08 | 264,872.0 | -0.45% |
| 2024-12-13 | $13.48 | $13.35 | $0.135 | 351,603.0 | -0.22% |
| 2024-12-12 | $13.45 | $13.40 | $0.045 | 268,300.0 | -0.22% |
| 2024-12-11 | $13.48 | $13.43 | $0.05 | 127,224.0 | +0.00% |
| 2024-12-10 | $13.51 | $13.40 | $0.11 | 214,311.0 | -1.18% |
| 2024-12-09 | $13.68 | $13.54 | $0.14 | 296,032.0 | -0.37% |
| 2024-12-06 | $13.70 | $13.64 | $0.06 | 165,394.0 | +0.29% |
| 2024-12-05 | $13.65 | $13.58 | $0.07 | 255,812.0 | +0.15% |
| 2024-12-04 | $13.61 | $13.56 | $0.05 | 130,319.0 | -0.07% |
| 2024-12-03 | $13.61 | $13.54 | $0.065 | 146,019.0 | +0.07% |
| 2024-12-02 | $13.60 | $13.54 | $0.065 | 173,476.0 | +0.29% |
| 2024-11-29 | $13.58 | $13.48 | $0.10 | 139,375.0 | +0.59% |
| 2024-11-27 | $13.52 | $13.40 | $0.12 | 192,161.0 | +0.37% |
| 2024-11-26 | $13.45 | $13.41 | $0.04 | 187,242.0 | -0.07% |
| 2024-11-25 | $13.46 | $13.40 | $0.06 | 192,755.0 | +0.15% |
| 2024-11-22 | $13.45 | $13.32 | $0.1317 | 294,328.0 | +0.98% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 연도별 가격 이력
이 심층 분석에서는 Brookfield Real Assets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Real Assets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $13.11 | $0.59 | 3,715,414.0 | -2.43% |
| 2024-11 | $13.63 | $13.01 | $0.6163 | 4,622,226.0 | +1.95% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,610,123.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,021,489.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,407,236.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,164,694.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,874,741.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,444,514.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,517,887.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,268,161.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,854,111.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,297,380.0 | +1.64% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $12.47 | $0.50 | 7,059,752.0 | +0.31% |
| 2023-11 | $12.79 | $12.20 | $0.59 | 6,367,292.0 | +4.76% |
| 2023-10 | $12.45 | $11.88 | $0.565 | 7,864,550.0 | -0.49% |
| 2023-09 | $12.93 | $11.95 | $0.9792 | 13,298,519.0 | -5.11% |
| 2023-08 | $17.29 | $12.34 | $4.96 | 13,368,185.0 | -24.19% |
| 2023-07 | $17.08 | $16.69 | $0.3899 | 3,881,197.0 | +1.61% |
| 2023-06 | $16.99 | $16.23 | $0.7581 | 3,889,628.0 | +3.27% |
| 2023-05 | $17.32 | $16.06 | $1.26 | 4,636,276.0 | -5.64% |
| 2023-04 | $17.29 | $16.53 | $0.7599 | 3,912,635.0 | +4.56% |
| 2023-03 | $18.23 | $16.28 | $1.95 | 5,871,748.0 | -7.48% |
| 2023-02 | $18.12 | $17.32 | $0.80 | 4,196,921.0 | +1.43% |
| 2023-01 | $17.58 | $13.84 | $3.74 | 5,220,573.0 | +8.54% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.08 | $16.05 | $2.03 | 4,809,840.0 | -9.73% |
| 2022-11 | $17.99 | $17.10 | $0.89 | 2,916,239.0 | +3.71% |
| 2022-10 | $18.40 | $16.30 | $2.10 | 3,936,398.0 | +0.23% |
| 2022-09 | $19.57 | $16.24 | $3.33 | 5,454,492.0 | -10.32% |
| 2022-08 | $20.47 | $18.97 | $1.50 | 3,990,613.0 | -5.23% |
| 2022-07 | $20.30 | $18.28 | $2.02 | 4,154,577.0 | +9.88% |
| 2022-06 | $19.99 | $16.32 | $3.67 | 5,400,537.0 | -7.39% |
| 2022-05 | $21.12 | $18.12 | $3.00 | 7,374,425.0 | -3.44% |
| 2022-04 | $21.17 | $20.41 | $0.7633 | 4,061,486.0 | -0.63% |
| 2022-03 | $21.10 | $20.21 | $0.89 | 4,665,004.0 | -0.43% |
| 2022-02 | $21.45 | $19.55 | $1.90 | 5,333,079.0 | -0.38% |
| 2022-01 | $21.86 | $19.21 | $2.65 | 6,285,115.0 | -0.95% |
0.20%
자본화:
|
볼륨(24시간):