Stockscreener 앱 받기
12.95
0.23%
0.03
시간 외 거래:
12.95
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $12.97 | $12.91 | $0.06 | 163,289.0 | +0.23% |
| 2026-05-04 | $12.99 | $12.90 | $0.085 | 200,134.0 | -0.62% |
| 2026-05-01 | $13.04 | $12.94 | $0.0954 | 240,374.0 | +0.31% |
| 2026-04-30 | $13.00 | $12.86 | $0.14 | 334,475.0 | +0.54% |
| 2026-04-29 | $12.95 | $12.85 | $0.10 | 180,350.0 | -0.23% |
| 2026-04-28 | $12.95 | $12.90 | $0.05 | 172,547.0 | -0.23% |
| 2026-04-27 | $12.96 | $12.88 | $0.075 | 200,486.0 | +0.23% |
| 2026-04-24 | $12.98 | $12.89 | $0.09 | 205,017.0 | +0.08% |
| 2026-04-23 | $12.99 | $12.89 | $0.10 | 166,439.0 | -0.31% |
| 2026-04-22 | $12.98 | $12.91 | $0.0699 | 177,186.0 | +0.08% |
| 2026-04-21 | $13.05 | $12.92 | $0.13 | 196,372.0 | -0.31% |
| 2026-04-20 | $13.07 | $12.95 | $0.12 | 159,302.0 | -0.54% |
| 2026-04-17 | $13.19 | $13.02 | $0.17 | 126,014.0 | -0.23% |
| 2026-04-16 | $13.14 | $13.07 | $0.07 | 150,040.0 | -0.08% |
| 2026-04-15 | $13.12 | $13.02 | $0.0999 | 94,437.0 | -0.30% |
| 2026-04-14 | $13.13 | $13.03 | $0.10 | 119,318.0 | +1.08% |
| 2026-04-13 | $13.02 | $12.93 | $0.09 | 150,794.0 | +0.23% |
| 2026-04-10 | $13.05 | $12.93 | $0.1199 | 95,750.0 | -0.23% |
| 2026-04-09 | $13.01 | $12.92 | $0.0896 | 107,233.0 | -0.69% |
| 2026-04-08 | $13.17 | $13.05 | $0.12 | 160,731.0 | +1.00% |
| 2026-04-07 | $12.96 | $12.90 | $0.06 | 146,588.0 | +0.54% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 연도별 가격 이력
이 심층 분석에서는 Brookfield Real Assets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Real Assets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.04 | $12.90 | $0.1304 | 767,086.0 | -0.08% |
| 2026-04 | $13.19 | $12.67 | $0.5165 | 3,228,426.0 | +0.78% |
| 2026-03 | $13.53 | $12.50 | $1.03 | 4,228,683.0 | -4.46% |
| 2026-02 | $13.59 | $12.98 | $0.61 | 4,111,439.0 | +3.38% |
| 2026-01 | $13.05 | $12.83 | $0.22 | 4,204,915.0 | +0.46% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.24 | $12.83 | $0.41 | 3,889,527.0 | -1.44% |
| 2025-11 | $13.29 | $12.82 | $0.47 | 3,600,928.0 | -0.30% |
| 2025-10 | $13.59 | $12.98 | $0.61 | 4,232,302.0 | -1.12% |
| 2025-09 | $13.59 | $13.17 | $0.42 | 3,561,616.0 | -1.18% |
| 2025-08 | $13.55 | $13.08 | $0.4616 | 3,249,002.0 | +2.11% |
| 2025-07 | $13.53 | $13.11 | $0.42 | 4,320,287.0 | -0.97% |
| 2025-06 | $13.41 | $12.81 | $0.60 | 3,867,439.0 | +3.32% |
| 2025-05 | $13.06 | $12.75 | $0.31 | 2,742,222.0 | -0.08% |
| 2025-04 | $13.24 | $11.87 | $1.37 | 4,372,904.0 | -1.60% |
| 2025-03 | $13.40 | $13.08 | $0.32 | 4,155,740.0 | -1.42% |
| 2025-02 | $13.55 | $13.29 | $0.26 | 3,515,557.0 | -0.82% |
| 2025-01 | $13.53 | $13.06 | $0.47 | 4,054,329.0 | +1.05% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $13.11 | $0.59 | 4,618,669.0 | -1.70% |
| 2024-11 | $13.63 | $13.01 | $0.6163 | 4,622,226.0 | +1.95% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,610,123.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,021,489.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,407,236.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,164,694.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,874,741.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,444,514.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,517,887.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,268,161.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,854,111.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,297,380.0 | +1.64% |
1.21%
0.16%
자본화:
|
볼륨(24시간):