Stockscreener 앱 받기
11.43
1.21%
-0.14
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.51 | $11.43 | $0.08 | 182,313.0 | -1.21% |
| 2026-10-13 | $11.57 | $11.47 | $0.10 | 239,034.0 | +0.52% |
| 2026-10-12 | $11.53 | $11.46 | $0.0656 | 230,319.0 | -0.26% |
| 2026-10-09 | $11.60 | $11.41 | $0.1911 | 367,701.0 | -0.35% |
| 2026-10-08 | $11.60 | $11.45 | $0.15 | 478,403.0 | +0.61% |
| 2026-10-07 | $11.56 | $11.43 | $0.13 | 409,346.0 | -0.78% |
| 2026-10-06 | $11.60 | $11.41 | $0.19 | 388,145.0 | +1.58% |
| 2026-10-05 | $11.61 | $11.41 | $0.195 | 407,873.0 | -1.64% |
| 2026-10-02 | $11.63 | $11.58 | $0.05 | 248,440.0 | +0.26% |
| 2026-10-01 | $11.59 | $11.42 | $0.17 | 340,175.0 | +0.26% |
| 2026-09-30 | $11.68 | $11.54 | $0.14 | 362,041.0 | -0.52% |
| 2026-09-29 | $11.62 | $11.52 | $0.10 | 253,734.0 | +0.61% |
| 2026-09-28 | $11.69 | $11.54 | $0.145 | 405,621.0 | -1.45% |
| 2026-09-25 | $11.76 | $11.66 | $0.095 | 259,810.0 | +0.00% |
| 2026-09-24 | $11.93 | $11.69 | $0.2351 | 236,000.0 | -1.18% |
| 2026-09-23 | $11.93 | $11.81 | $0.12 | 356,920.0 | -0.75% |
| 2026-09-22 | $11.99 | $11.92 | $0.0652 | 235,327.0 | -0.08% |
| 2026-09-21 | $11.98 | $11.93 | $0.0526 | 117,575.0 | +0.08% |
| 2026-09-18 | $12.03 | $11.89 | $0.14 | 107,584.0 | -0.75% |
| 2026-09-17 | $12.03 | $11.94 | $0.09 | 325,874.0 | +0.75% |
| 2026-09-16 | $12.09 | $11.94 | $0.15 | 242,164.0 | -0.33% |
| 2026-09-15 | $12.19 | $11.82 | $0.365 | 930,189.0 | -1.16% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 연도별 가격 이력
이 심층 분석에서는 Brookfield Real Assets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Real Assets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.63 | $11.41 | $0.2211 | 3,291,749.0 | -1.04% |
| 2026-09 | $12.60 | $11.52 | $1.08 | 5,375,837.0 | -7.97% |
| 2026-08 | $12.94 | $12.51 | $0.4301 | 3,623,075.0 | -2.03% |
| 2026-07 | $13.02 | $12.66 | $0.3601 | 2,856,189.0 | -0.54% |
| 2026-06 | $12.92 | $12.53 | $0.39 | 3,040,736.0 | +0.78% |
| 2026-05 | $13.04 | $12.50 | $0.5354 | 3,650,506.0 | -1.39% |
| 2026-04 | $13.19 | $12.67 | $0.5165 | 3,239,568.0 | +0.78% |
| 2026-03 | $13.53 | $12.50 | $1.03 | 4,231,939.0 | -4.46% |
| 2026-02 | $13.59 | $12.98 | $0.61 | 4,114,166.0 | +3.38% |
| 2026-01 | $13.05 | $12.83 | $0.22 | 4,215,228.0 | +0.46% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.24 | $12.83 | $0.41 | 3,892,546.0 | -1.44% |
| 2025-11 | $13.29 | $12.82 | $0.47 | 3,601,331.0 | -0.30% |
| 2025-10 | $13.59 | $12.98 | $0.61 | 4,232,963.0 | -1.12% |
| 2025-09 | $13.59 | $13.17 | $0.42 | 3,567,006.0 | -1.18% |
| 2025-08 | $13.55 | $13.08 | $0.4616 | 3,251,102.0 | +2.11% |
| 2025-07 | $13.53 | $13.11 | $0.42 | 4,437,972.0 | -0.97% |
| 2025-06 | $13.41 | $12.81 | $0.60 | 3,871,292.0 | +3.32% |
| 2025-05 | $13.06 | $12.75 | $0.31 | 2,742,873.0 | -0.08% |
| 2025-04 | $13.24 | $11.87 | $1.37 | 4,376,805.0 | -1.60% |
| 2025-03 | $13.40 | $13.08 | $0.32 | 4,369,985.0 | -1.42% |
| 2025-02 | $13.55 | $13.29 | $0.26 | 3,497,511.0 | -0.82% |
| 2025-01 | $13.53 | $13.06 | $0.47 | 4,057,673.0 | +1.05% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $13.11 | $0.59 | 4,650,853.0 | -1.70% |
| 2024-11 | $13.63 | $13.01 | $0.6163 | 4,628,887.0 | +1.95% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,635,324.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,033,760.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,439,249.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,194,138.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,884,564.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,447,054.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,523,251.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,276,545.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,863,362.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,299,256.0 | +1.64% |
1.52%
자본화:
|
볼륨(24시간):