13.10
price down icon0.68%   -0.09
after-market 시간 외 거래: 13.11 0.010 +0.08%
loading

Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $13.13 $13.05 $0.08 217,818.0 -0.68%
2025-04-02 $13.24 $13.18 $0.06 235,636.0 +0.23%
2025-04-01 $13.17 $13.15 $0.02 142,396.0 +0.00%
2025-03-31 $13.18 $13.12 $0.0647 185,948.0 -0.23%
2025-03-28 $13.21 $13.17 $0.0412 149,223.0 +0.08%
2025-03-27 $13.32 $13.14 $0.18 268,740.0 -0.15%
2025-03-26 $13.30 $13.18 $0.1199 180,072.0 +0.00%
2025-03-25 $13.21 $13.19 $0.02 128,824.0 +0.15%
2025-03-24 $13.21 $13.15 $0.0577 116,579.0 +0.23%
2025-03-21 $13.16 $13.10 $0.065 120,985.0 +0.15%
2025-03-20 $13.16 $13.11 $0.0458 126,526.0 +0.15%
2025-03-19 $13.13 $13.09 $0.0401 181,336.0 +0.08%
2025-03-18 $13.14 $13.09 $0.05 220,575.0 -0.08%
2025-03-17 $13.15 $13.09 $0.06 206,109.0 +0.00%
2025-03-14 $13.15 $13.08 $0.07 297,213.0 -0.15%
2025-03-13 $13.20 $13.09 $0.11 285,170.0 -0.98%
2025-03-12 $13.34 $13.25 $0.0851 130,866.0 +0.23%
2025-03-11 $13.30 $13.18 $0.12 183,404.0 -0.23%
2025-03-10 $13.31 $13.23 $0.08 229,907.0 -0.23%
2025-03-07 $13.33 $13.24 $0.0868 217,524.0 +0.15%
2025-03-06 $13.32 $13.24 $0.0799 228,355.0 +0.08%
2025-03-05 $13.36 $13.23 $0.13 297,742.0 -0.30%

Brookfield Real Assets Income Fund Inc 주식 (RA) 연도별 가격 이력

이 심층 분석에서는 Brookfield Real Assets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Real Assets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.24 $13.05 $0.19 813,668.0 -0.46%
2025-03 $13.40 $13.08 $0.32 4,155,740.0 -1.42%
2025-02 $13.55 $13.29 $0.26 3,515,557.0 -0.82%
2025-01 $13.53 $13.06 $0.47 4,054,329.0 +1.05%

Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.70 $13.11 $0.59 4,618,669.0 -1.70%
2024-11 $13.63 $13.01 $0.6163 4,622,226.0 +1.95%
2024-10 $13.73 $13.29 $0.44 4,610,123.0 -2.92%
2024-09 $13.77 $13.20 $0.57 4,021,489.0 +2.24%
2024-08 $13.48 $12.65 $0.8294 5,407,236.0 +3.47%
2024-07 $12.98 $12.59 $0.39 7,164,694.0 +1.49%
2024-06 $12.85 $12.56 $0.29 3,874,741.0 -0.31%
2024-05 $12.88 $12.52 $0.355 4,444,514.0 +2.07%
2024-04 $13.08 $12.16 $0.915 5,517,887.0 -2.94%
2024-03 $13.03 $12.68 $0.35 4,268,161.0 +0.23%
2024-02 $13.40 $12.71 $0.69 4,854,111.0 -1.00%
2024-01 $13.23 $12.77 $0.46 7,297,380.0 +1.64%

Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.97 $12.47 $0.50 7,059,752.0 +0.31%
2023-11 $12.79 $12.20 $0.59 6,367,292.0 +4.76%
2023-10 $12.45 $11.88 $0.565 7,864,550.0 -0.49%
2023-09 $12.93 $11.95 $0.9792 13,298,519.0 -5.11%
2023-08 $17.29 $12.34 $4.96 13,368,185.0 -24.19%
2023-07 $17.08 $16.69 $0.3899 3,881,197.0 +1.61%
2023-06 $16.99 $16.23 $0.7581 3,889,628.0 +3.27%
2023-05 $17.32 $16.06 $1.26 4,636,276.0 -5.64%
2023-04 $17.29 $16.53 $0.7599 3,912,635.0 +4.56%
2023-03 $18.23 $16.28 $1.95 5,871,748.0 -7.48%
2023-02 $18.12 $17.32 $0.80 4,196,921.0 +1.43%
2023-01 $17.58 $13.84 $3.74 5,220,573.0 +8.54%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
자본화:     |  볼륨(24시간):