Brookfield Real Assets Income Fund Inc (RA)

Date: O: H: L: C: Vol:

Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$11.94	$11.80	$0.14	123,310	+0.67%
Nov 02, 2026	$11.88	$11.72	$0.16	177,635	+0.94%
Oct 30, 2026	$11.90	$11.69	$0.21	229,890	0.00%
Oct 29, 2026	$11.76	$11.62	$0.14	175,741	+1.12%
Oct 28, 2026	$11.64	$11.56	$0.0827	236,482	+0.17%
Oct 27, 2026	$11.60	$11.53	$0.07	186,203	+0.52%
Oct 26, 2026	$11.65	$11.53	$0.12	272,424	-0.52%
Oct 23, 2026	$11.65	$11.56	$0.09	240,469	-0.43%
Oct 22, 2026	$11.66	$11.52	$0.1447	268,475	-0.09%
Oct 21, 2026	$11.71	$11.62	$0.0899	181,297	+0.34%
Oct 20, 2026	$11.74	$11.62	$0.12	158,955	-1.11%
Oct 19, 2026	$11.78	$11.63	$0.15	275,763	+0.69%
Oct 16, 2026	$12.05	$11.55	$0.4961	1,323,877	+0.09%
Oct 15, 2026	$11.76	$11.41	$0.35	286,475	+2.01%
Oct 14, 2026	$11.51	$11.43	$0.08	184,085	-1.21%
Oct 13, 2026	$11.57	$11.47	$0.1	239,034	+0.52%
Oct 12, 2026	$11.53	$11.46	$0.0656	230,319	-0.26%
Oct 09, 2026	$11.60	$11.41	$0.1911	367,701	-0.35%
Oct 08, 2026	$11.60	$11.45	$0.15	478,403	+0.61%
Oct 07, 2026	$11.56	$11.43	$0.13	409,346	-0.78%
Oct 06, 2026	$11.60	$11.41	$0.19	388,145	+1.58%

Brookfield Real Assets Income Fund Inc 주식 (RA) 연도별 가격 이력

이 심층 분석에서는 Brookfield Real Assets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Real Assets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$11.94	$11.72	$0.22	300,945	+1.62%
Oct, 2026	$12.05	$11.41	$0.6372	7,129,572	+1.73%
Sep, 2026	$12.60	$11.52	$1.08	5,375,837	-7.97%
Aug, 2026	$12.94	$12.51	$0.4301	3,623,075	-2.03%
Jul, 2026	$13.02	$12.66	$0.3601	2,856,189	-0.54%
Jun, 2026	$12.92	$12.53	$0.39	3,040,736	+0.78%
May, 2026	$13.04	$12.50	$0.5354	3,650,506	-1.39%
Apr, 2026	$13.19	$12.67	$0.5165	3,239,568	+0.78%
Mar, 2026	$13.53	$12.50	$1.03	4,231,939	-4.46%
Feb, 2026	$13.59	$12.98	$0.61	4,114,166	+3.38%
Jan, 2026	$13.05	$12.83	$0.22	4,215,228	+0.46%

Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$13.24	$12.83	$0.41	3,892,546	-1.44%
Nov, 2025	$13.29	$12.82	$0.47	3,601,331	-0.30%
Oct, 2025	$13.59	$12.98	$0.61	4,232,963	-1.12%
Sep, 2025	$13.59	$13.17	$0.42	3,567,006	-1.18%
Aug, 2025	$13.55	$13.08	$0.4616	3,251,102	+2.11%
Jul, 2025	$13.53	$13.11	$0.42	4,437,972	-0.97%
Jun, 2025	$13.41	$12.81	$0.6	3,871,292	+3.32%
May, 2025	$13.06	$12.75	$0.31	2,742,873	-0.08%
Apr, 2025	$13.24	$11.87	$1.37	4,376,805	-1.60%
Mar, 2025	$13.40	$13.08	$0.32	4,369,985	-1.42%
Feb, 2025	$13.55	$13.29	$0.26	3,497,511	-0.82%
Jan, 2025	$13.53	$13.06	$0.47	4,057,673	+1.05%

Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$13.70	$13.11	$0.59	4,650,853	-1.70%
Nov, 2024	$13.63	$13.01	$0.6163	4,628,887	+1.95%
Oct, 2024	$13.73	$13.29	$0.44	4,635,324	-2.92%
Sep, 2024	$13.77	$13.20	$0.57	4,033,760	+2.24%
Aug, 2024	$13.48	$12.65	$0.8294	5,439,249	+3.47%
Jul, 2024	$12.98	$12.59	$0.39	7,194,138	+1.49%
Jun, 2024	$12.85	$12.56	$0.29	3,884,564	-0.31%
May, 2024	$12.88	$12.52	$0.355	4,447,054	+2.07%
Apr, 2024	$13.08	$12.17	$0.915	5,523,251	-2.94%
Mar, 2024	$13.03	$12.68	$0.35	4,276,545	+0.23%
Feb, 2024	$13.40	$12.71	$0.69	4,863,362	-1.00%
Jan, 2024	$13.23	$12.77	$0.46	7,299,256	+1.64%

RA와(과) 유사한 종목