Stockscreener 앱 받기
13.41
0.15%
-0.02
시간 외 거래:
13.28
-0.13
-0.97%
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $13.48 | $13.38 | $0.10 | 212,253.0 | -0.15% |
| 2026-03-03 | $13.45 | $13.30 | $0.15 | 209,746.0 | -0.30% |
| 2026-03-02 | $13.53 | $13.35 | $0.1799 | 103,407.0 | +0.07% |
| 2026-02-27 | $13.54 | $13.42 | $0.12 | 159,982.0 | -0.07% |
| 2026-02-26 | $13.51 | $13.38 | $0.13 | 175,255.0 | +0.60% |
| 2026-02-25 | $13.46 | $13.34 | $0.12 | 129,617.0 | -0.22% |
| 2026-02-24 | $13.46 | $13.39 | $0.07 | 133,179.0 | +0.00% |
| 2026-02-23 | $13.49 | $13.39 | $0.10 | 149,758.0 | -0.52% |
| 2026-02-20 | $13.52 | $13.46 | $0.055 | 178,447.0 | -0.07% |
| 2026-02-19 | $13.59 | $13.47 | $0.12 | 303,983.0 | -0.66% |
| 2026-02-18 | $13.59 | $13.49 | $0.095 | 279,604.0 | +0.59% |
| 2026-02-17 | $13.51 | $13.38 | $0.13 | 285,513.0 | +0.60% |
| 2026-02-13 | $13.44 | $13.33 | $0.11 | 177,285.0 | +0.30% |
| 2026-02-12 | $13.45 | $13.30 | $0.15 | 209,905.0 | +0.68% |
| 2026-02-11 | $13.35 | $13.23 | $0.1175 | 216,147.0 | +0.23% |
| 2026-02-10 | $13.28 | $13.21 | $0.075 | 173,062.0 | +0.45% |
| 2026-02-09 | $13.25 | $13.17 | $0.08 | 197,102.0 | -0.08% |
| 2026-02-06 | $13.24 | $13.11 | $0.13 | 273,028.0 | +0.99% |
| 2026-02-05 | $13.13 | $13.04 | $0.09 | 435,950.0 | -0.53% |
| 2026-02-04 | $13.16 | $13.07 | $0.0902 | 239,311.0 | +0.69% |
| 2026-02-03 | $13.08 | $13.06 | $0.02 | 188,155.0 | +0.00% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 연도별 가격 이력
이 심층 분석에서는 Brookfield Real Assets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Real Assets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.53 | $13.30 | $0.2299 | 737,659.0 | -0.37% |
| 2026-02 | $13.59 | $12.98 | $0.61 | 4,111,439.0 | +3.38% |
| 2026-01 | $13.05 | $12.83 | $0.22 | 4,204,915.0 | +0.46% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.24 | $12.83 | $0.41 | 3,889,527.0 | -1.44% |
| 2025-11 | $13.29 | $12.82 | $0.47 | 3,600,928.0 | -0.30% |
| 2025-10 | $13.59 | $12.98 | $0.61 | 4,232,302.0 | -1.12% |
| 2025-09 | $13.59 | $13.17 | $0.42 | 3,561,616.0 | -1.18% |
| 2025-08 | $13.55 | $13.08 | $0.4616 | 3,249,002.0 | +2.11% |
| 2025-07 | $13.53 | $13.11 | $0.42 | 4,320,287.0 | -0.97% |
| 2025-06 | $13.41 | $12.81 | $0.60 | 3,867,439.0 | +3.32% |
| 2025-05 | $13.06 | $12.75 | $0.31 | 2,742,222.0 | -0.08% |
| 2025-04 | $13.24 | $11.87 | $1.37 | 4,372,904.0 | -1.60% |
| 2025-03 | $13.40 | $13.08 | $0.32 | 4,155,740.0 | -1.42% |
| 2025-02 | $13.55 | $13.29 | $0.26 | 3,515,557.0 | -0.82% |
| 2025-01 | $13.53 | $13.06 | $0.47 | 4,054,329.0 | +1.05% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $13.11 | $0.59 | 4,618,669.0 | -1.70% |
| 2024-11 | $13.63 | $13.01 | $0.6163 | 4,622,226.0 | +1.95% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,610,123.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,021,489.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,407,236.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,164,694.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,874,741.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,444,514.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,517,887.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,268,161.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,854,111.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,297,380.0 | +1.64% |
0.42%
0.62%
자본화:
|
볼륨(24시간):