140.50
price down icon2.41%   -3.47
 
loading

Ryder System Inc 주식 (R) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $143.7 $139.9 $3.84 240,854.0 -2.41%
2025-03-27 $145.1 $143.0 $2.07 239,298.0 -0.44%
2025-03-26 $146.7 $144.3 $2.45 202,376.0 -0.19%
2025-03-25 $146.2 $143.9 $2.22 264,970.0 -0.19%
2025-03-24 $145.6 $143.3 $2.33 310,182.0 +2.48%
2025-03-21 $142.5 $138.7 $3.81 596,809.0 +0.84%
2025-03-20 $142.3 $138.7 $3.60 360,632.0 +0.47%
2025-03-19 $140.9 $127.8 $13.04 404,950.0 +0.21%
2025-03-18 $142.4 $139.3 $3.10 348,594.0 -1.79%
2025-03-17 $143.6 $139.8 $3.81 315,022.0 +0.99%
2025-03-14 $140.7 $135.0 $5.71 449,685.0 +3.14%
2025-03-13 $144.9 $134.4 $10.53 729,431.0 -5.71%
2025-03-12 $148.3 $143.7 $4.57 414,861.0 -1.48%
2025-03-11 $149.6 $145.9 $3.73 397,165.0 -0.58%
2025-03-10 $148.9 $145.9 $2.98 513,512.0 -2.10%
2025-03-07 $155.3 $147.1 $8.16 555,445.0 -2.55%
2025-03-06 $156.2 $153.2 $3.07 323,661.0 -0.67%
2025-03-05 $156.3 $152.6 $3.67 282,526.0 +1.58%
2025-03-04 $155.3 $152.9 $2.39 95,907.0 -3.31%
2025-03-03 $166.8 $157.4 $9.41 237,223.0 -3.54%
2025-02-28 $164.5 $159.9 $4.64 388,860.0 +3.03%
2025-02-27 $162.7 $159.3 $3.41 180,908.0 -0.96%

Ryder System Inc 주식 (R) 연도별 가격 이력

이 심층 분석에서는 Ryder System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 R 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryder System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ryder System Inc 주식 (R) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $166.8 $127.8 $38.95 7,523,957.0 -14.57%
2025-02 $171.6 $153.8 $17.78 7,038,351.0 +3.17%
2025-01 $167.4 $153.4 $14.06 6,422,760.0 +1.63%

Ryder System Inc 주식 (R) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $170.7 $154.5 $16.24 5,308,717.0 -7.41%
2024-11 $171.8 $146.8 $25.01 5,328,643.0 +15.42%
2024-10 $154.8 $135.8 $18.92 5,975,412.0 +0.33%
2024-09 $150.0 $128.3 $21.72 5,896,704.0 +0.39%
2024-08 $145.6 $123.4 $22.25 4,754,882.0 +3.62%
2024-07 $143.2 $117.2 $26.00 6,149,178.0 +13.14%
2024-06 $126.7 $116.6 $10.15 5,373,770.0 +1.98%
2024-05 $128.8 $118.5 $10.30 4,246,514.0 -0.31%
2024-04 $123.8 $106.9 $16.91 5,895,127.0 +1.38%
2024-03 $120.9 $112.0 $8.96 5,045,202.0 +5.34%
2024-02 $119.3 $106.6 $12.72 7,476,901.0 +0.47%
2024-01 $116.5 $108.2 $8.30 3,613,788.0 -1.29%

Ryder System Inc 주식 (R) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.5 $105.1 $14.38 5,815,742.0 +7.39%
2023-11 $108.2 $96.30 $11.91 5,934,474.0 +9.84%
2023-10 $107.5 $91.31 $16.23 8,897,975.0 -8.80%
2023-09 $107.9 $96.39 $11.51 8,992,575.0 +6.21%
2023-08 $102.9 $94.81 $8.12 7,594,143.0 -1.42%
2023-07 $103.8 $82.46 $21.35 6,853,543.0 +20.47%
2023-06 $85.31 $78.69 $6.62 6,184,981.0 +7.56%
2023-05 $84.98 $77.60 $7.38 6,850,747.0 -0.42%
2023-04 $89.51 $76.15 $13.36 4,898,115.0 -11.30%
2023-03 $100.2 $82.95 $17.27 7,207,935.0 -8.86%
2023-02 $102.4 $94.12 $8.24 5,631,178.0 +3.71%
2023-01 $94.89 $81.22 $13.67 4,807,881.0 +12.97%
$156.09
price down icon 1.96%
rental_leasing_services WSC
$28.15
price down icon 3.96%
rental_leasing_services AL
$48.22
price down icon 1.75%
rental_leasing_services HRI
$138.93
price down icon 0.44%
$58.93
price up icon 0.31%
자본화:     |  볼륨(24시간):