19.73
price down icon0.85%   -0.17
after-market 시간 외 거래: 19.82 0.09 +0.46%
loading

Qxo Inc 주식 (QXO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $20.27 $19.59 $0.678 5,288,565.0 -0.85%
2025-10-08 $19.92 $19.42 $0.50 6,823,929.0 +2.05%
2025-10-07 $19.95 $19.45 $0.501 5,935,475.0 -1.37%
2025-10-06 $20.61 $19.62 $0.985 8,909,980.0 -2.27%
2025-10-03 $21.14 $19.97 $1.17 15,162,195.0 +1.61%
2025-10-02 $20.11 $18.73 $1.38 13,134,427.0 +6.64%
2025-10-01 $19.08 $18.50 $0.5775 10,840,497.0 -2.05%
2025-09-30 $19.07 $18.27 $0.80 10,261,194.0 +1.71%
2025-09-29 $19.21 $18.73 $0.4799 7,087,125.0 -0.27%
2025-09-26 $19.09 $18.67 $0.4197 5,652,820.0 -0.74%
2025-09-25 $19.28 $18.69 $0.59 8,669,949.0 -1.61%
2025-09-24 $20.09 $19.21 $0.875 7,465,851.0 -2.93%
2025-09-23 $20.27 $19.60 $0.67 10,897,092.0 -0.60%
2025-09-22 $20.78 $19.92 $0.8571 8,972,385.0 -3.30%
2025-09-19 $21.00 $20.40 $0.60 13,212,692.0 -1.90%
2025-09-18 $21.64 $20.89 $0.745 8,406,798.0 +0.38%
2025-09-17 $21.53 $20.64 $0.89 7,212,087.0 -0.05%
2025-09-16 $21.42 $20.30 $1.12 10,438,936.0 -1.32%
2025-09-15 $21.23 $20.69 $0.5406 5,339,537.0 +2.21%
2025-09-12 $21.37 $20.75 $0.62 6,252,314.0 -2.30%
2025-09-11 $21.95 $21.19 $0.7603 6,058,403.0 -1.02%
2025-09-10 $22.05 $21.25 $0.795 7,269,385.0 +0.00%
2025-09-09 $21.99 $21.04 $0.955 7,268,709.0 -2.19%

Qxo Inc 주식 (QXO) 연도별 가격 이력

이 심층 분석에서는 Qxo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qxo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qxo Inc 주식 (QXO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $21.14 $18.50 $2.64 71,383,633.0 +3.52%
2025-09 $22.35 $18.27 $4.08 173,735,806.0 -5.32%
2025-08 $21.55 $18.70 $2.86 155,243,792.0 +0.35%
2025-07 $22.28 $19.66 $2.62 138,272,176.0 -6.87%
2025-06 $24.69 $16.16 $8.53 265,879,749.0 +26.71%
2025-05 $19.02 $13.09 $5.93 153,492,272.0 +27.44%
2025-04 $14.87 $11.97 $2.90 110,985,170.0 -1.48%
2025-03 $14.28 $12.23 $2.05 68,593,414.0 +6.28%
2025-02 $15.24 $11.85 $3.39 35,239,179.0 -4.14%
2025-01 $15.08 $12.91 $2.17 16,346,555.0 +0.00%
industrial_distribution WSO
$380.64
price down icon 3.98%
$296.24
price down icon 1.82%
industrial_distribution WCC
$222.08
price down icon 0.97%
industrial_distribution CNM
$51.01
price down icon 1.47%
industrial_distribution AIT
$251.03
price down icon 1.63%
자본화:     |  볼륨(24시간):