17.76
price down icon3.95%   -0.73
after-market 시간 외 거래: 17.98 0.22 +1.24%
loading

Qxo Inc 주식 (QXO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $18.51 $17.73 $0.78 7,402,228.0 -3.95%
2025-10-29 $18.85 $17.64 $1.21 8,574,052.0 +2.15%
2025-10-28 $18.81 $17.98 $0.835 7,179,403.0 +0.11%
2025-10-27 $18.68 $18.03 $0.65 5,759,068.0 -1.69%
2025-10-24 $18.86 $18.38 $0.48 5,099,924.0 +0.49%
2025-10-23 $18.57 $18.09 $0.475 6,232,515.0 -0.33%
2025-10-22 $19.70 $18.31 $1.39 8,129,516.0 -6.04%
2025-10-21 $19.98 $19.10 $0.885 6,730,011.0 +2.84%
2025-10-20 $19.25 $18.77 $0.48 4,494,256.0 +0.05%
2025-10-17 $19.31 $18.50 $0.81 5,110,312.0 +0.32%
2025-10-16 $19.55 $18.61 $0.9387 6,886,716.0 -2.77%
2025-10-15 $19.89 $19.12 $0.775 6,533,518.0 -0.31%
2025-10-14 $19.56 $18.08 $1.48 9,704,705.0 +5.57%
2025-10-13 $19.01 $18.36 $0.65 8,592,707.0 -0.43%
2025-10-10 $19.89 $18.58 $1.31 8,980,329.0 -5.83%
2025-10-09 $20.27 $19.59 $0.678 5,288,565.0 -0.85%
2025-10-08 $19.92 $19.42 $0.50 6,823,929.0 +2.05%
2025-10-07 $19.95 $19.45 $0.501 5,935,475.0 -1.37%
2025-10-06 $20.61 $19.62 $0.985 8,909,980.0 -2.27%
2025-10-03 $21.14 $19.97 $1.17 15,162,195.0 +1.61%
2025-10-02 $20.11 $18.73 $1.38 13,134,427.0 +6.64%
2025-10-01 $19.08 $18.50 $0.5775 10,840,497.0 -2.05%

Qxo Inc 주식 (QXO) 연도별 가격 이력

이 심층 분석에서는 Qxo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qxo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qxo Inc 주식 (QXO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $21.14 $17.64 $3.50 178,906,556.0 -6.82%
2025-09 $22.35 $18.27 $4.08 173,735,806.0 -5.32%
2025-08 $21.55 $18.70 $2.86 155,243,792.0 +0.35%
2025-07 $22.28 $19.66 $2.62 138,272,176.0 -6.87%
2025-06 $24.69 $16.16 $8.53 265,879,749.0 +26.71%
2025-05 $19.02 $13.09 $5.93 153,492,272.0 +27.44%
2025-04 $14.87 $11.97 $2.90 110,985,170.0 -1.48%
2025-03 $14.28 $12.23 $2.05 68,593,414.0 +6.28%
2025-02 $15.24 $11.85 $3.39 35,239,179.0 -4.14%
2025-01 $15.08 $12.91 $2.17 16,346,555.0 +0.00%
industrial_distribution WCC
$252.27
price up icon 10.50%
industrial_distribution WSO
$358.36
price down icon 2.70%
$277.20
price down icon 2.24%
industrial_distribution CNM
$52.31
price down icon 1.54%
industrial_distribution AIT
$255.91
price up icon 0.71%
자본화:     |  볼륨(24시간):