19.74
price down icon4.50%   -0.90
 
loading

Qxo Inc 주식 (QXO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $20.77 $19.69 $1.08 3,450,846.0 -4.46%
2025-07-30 $21.35 $20.41 $0.9399 5,445,603.0 -1.71%
2025-07-29 $21.77 $20.97 $0.80 5,052,730.0 -3.58%
2025-07-28 $22.26 $21.73 $0.53 3,671,560.0 -1.85%
2025-07-25 $22.20 $21.65 $0.5479 4,342,948.0 +1.32%
2025-07-24 $22.20 $21.68 $0.5148 5,248,605.0 -1.04%
2025-07-23 $22.22 $22.05 $0.17 2,444,461.0 -0.49%
2025-07-22 $22.27 $21.78 $0.4898 7,405,768.0 +1.88%
2025-07-21 $22.26 $21.80 $0.46 8,838,595.0 +0.92%
2025-07-18 $22.28 $21.39 $0.89 7,360,178.0 -0.73%
2025-07-17 $21.93 $21.21 $0.715 6,242,294.0 +2.83%
2025-07-16 $22.05 $20.69 $1.36 5,834,533.0 +0.19%
2025-07-15 $21.70 $21.04 $0.655 6,120,282.0 +0.48%
2025-07-14 $21.23 $20.86 $0.375 8,289,881.0 -0.57%
2025-07-11 $21.59 $21.00 $0.595 5,045,659.0 -1.21%
2025-07-10 $22.05 $21.28 $0.77 5,635,773.0 -2.72%
2025-07-09 $22.14 $21.44 $0.70 7,260,030.0 +1.76%
2025-07-08 $21.91 $21.53 $0.38 5,274,902.0 -0.14%
2025-07-07 $21.98 $21.31 $0.67 4,987,176.0 -1.36%
2025-07-03 $22.03 $21.56 $0.47 6,105,852.0 +1.81%
2025-07-02 $21.78 $20.95 $0.83 10,079,025.0 +1.94%
2025-07-01 $21.71 $20.76 $0.95 11,176,959.0 -1.67%

Qxo Inc 주식 (QXO) 연도별 가격 이력

이 심층 분석에서는 Qxo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qxo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qxo Inc 주식 (QXO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.28 $19.69 $2.59 135,313,660.0 -8.45%
2025-06 $24.69 $16.16 $8.53 265,879,749.0 +26.71%
2025-05 $19.02 $13.09 $5.93 153,492,272.0 +27.44%
2025-04 $14.87 $11.97 $2.90 110,985,170.0 -1.48%
2025-03 $14.28 $12.23 $2.05 68,593,414.0 +6.28%
2025-02 $15.24 $11.85 $3.39 35,239,179.0 -4.14%
2025-01 $15.08 $12.91 $2.17 16,346,555.0 +0.00%
$404.32
price up icon 2.36%
$174.71
price down icon 4.53%
software_application ADP
$311.48
price up icon 0.22%
$356.55
price down icon 1.94%
$124.07
price up icon 0.82%
$87.96
price up icon 0.46%
자본화:     |  볼륨(24시간):