Stockscreener 앱 받기
28.80
0.24%
0.0366
시간 외 거래:
28.80
0.0016
+0.01%
Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $28.94 | $28.80 | $0.1416 | 3,023.0 | +0.13% |
| 2025-12-17 | $28.98 | $28.76 | $0.22 | 8,734.0 | -0.41% |
| 2025-12-16 | $29.00 | $28.76 | $0.24 | 2,724.0 | -0.85% |
| 2025-12-15 | $29.26 | $29.08 | $0.18 | 5,745.0 | +0.25% |
| 2025-12-12 | $29.26 | $29.03 | $0.2299 | 13,544.0 | -0.63% |
| 2025-12-11 | $29.27 | $28.86 | $0.4053 | 9,801.0 | +0.58% |
| 2025-12-10 | $29.07 | $28.78 | $0.29 | 3,374.0 | +0.64% |
| 2025-12-09 | $28.96 | $28.58 | $0.38 | 1,561.0 | -0.05% |
| 2025-12-08 | $28.93 | $28.90 | $0.0313 | 673.0 | -0.49% |
| 2025-12-05 | $29.15 | $29.04 | $0.108 | 7,194.0 | +0.00% |
| 2025-12-04 | $29.06 | $28.91 | $0.15 | 20,527.0 | +0.20% |
| 2025-12-03 | $28.98 | $28.70 | $0.2834 | 121,133.0 | +1.41% |
| 2025-12-02 | $28.64 | $28.55 | $0.09 | 6,096.0 | -0.24% |
| 2025-12-01 | $28.73 | $28.65 | $0.0816 | 2,599.0 | -0.63% |
| 2025-11-28 | $28.84 | $28.83 | $0.01 | 3,919.0 | +0.56% |
| 2025-11-26 | $28.70 | $28.51 | $0.19 | 1,846.0 | +0.81% |
| 2025-11-25 | $28.44 | $28.11 | $0.3287 | 1,233.0 | +1.06% |
| 2025-11-24 | $28.14 | $28.03 | $0.1101 | 4,570.0 | +1.52% |
| 2025-11-21 | $27.72 | $27.34 | $0.3799 | 5,653.0 | +1.43% |
| 2025-11-20 | $28.15 | $27.33 | $0.82 | 4,251.0 | -1.69% |
| 2025-11-19 | $28.01 | $27.68 | $0.33 | 7,892.0 | +0.07% |
| 2025-11-18 | $27.93 | $27.53 | $0.40 | 8,911.0 | -0.36% |
Q 3 All Season Active Rotation Etf 주식 (QVOY) 연도별 가격 이력
이 심층 분석에서는 Q 3 All Season Active Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QVOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 3 All Season Active Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $28.55 | $0.7153 | 209,746.0 | -0.11% |
| 2025-11 | $29.39 | $27.33 | $2.06 | 176,679.0 | -1.43% |
| 2025-10 | $29.74 | $28.32 | $1.42 | 346,984.0 | +2.30% |
| 2025-09 | $28.76 | $26.82 | $1.94 | 168,257.0 | +5.89% |
| 2025-08 | $27.07 | $26.07 | $0.9992 | 121,038.0 | +1.50% |
| 2025-07 | $27.08 | $26.07 | $1.01 | 97,341.0 | +1.10% |
| 2025-06 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| 2025-05 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| 2025-04 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| 2025-03 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| 2025-02 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| 2025-01 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| 2024-11 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| 2024-10 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| 2024-09 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| 2024-08 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| 2024-07 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| 2024-06 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| 2024-05 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| 2024-04 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| 2024-03 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| 2024-02 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| 2024-01 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| 2023-11 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| 2023-10 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):