26.76
price down icon0.51%   -0.137
after-market 시간 외 거래: 26.76
loading

Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $26.94 $26.69 $0.25 5,374.0 -0.51%
2025-07-29 $27.05 $26.84 $0.205 3,075.0 -0.49%
2025-07-28 $27.08 $26.99 $0.09 7,412.0 -0.16%
2025-07-25 $27.08 $26.98 $0.1037 1,940.0 +0.24%
2025-07-24 $27.03 $27.00 $0.0301 315.0 +0.09%
2025-07-23 $26.98 $26.98 $0.00 99.00 +0.24%
2025-07-22 $26.92 $26.85 $0.0679 723.0 +0.33%
2025-07-21 $27.00 $26.80 $0.20 5,217.0 +0.68%
2025-07-18 $26.78 $26.65 $0.13 1,092.0 +0.00%
2025-07-17 $26.65 $26.47 $0.18 1,624.0 +0.72%
2025-07-16 $26.46 $26.25 $0.21 9,380.0 +0.68%
2025-07-15 $26.42 $26.28 $0.1386 830.0 -0.49%
2025-07-14 $26.41 $26.31 $0.10 7,239.0 +0.27%
2025-07-11 $26.39 $26.25 $0.14 13,745.0 +0.04%
2025-07-10 $26.34 $26.19 $0.15 6,394.0 +0.30%
2025-07-09 $26.25 $26.13 $0.12 5,637.0 +0.46%
2025-07-08 $26.20 $26.07 $0.13 4,258.0 -0.84%
2025-07-07 $26.35 $26.21 $0.1361 3,512.0 -0.59%
2025-07-03 $26.51 $26.49 $0.0164 1,120.0 +0.25%
2025-07-02 $26.44 $26.21 $0.23 2,369.0 +0.84%
2025-07-01 $26.33 $26.15 $0.1795 11,355.0 -0.35%

Q 3 All Season Active Rotation Etf 주식 (QVOY) 연도별 가격 이력

이 심층 분석에서는 Q 3 All Season Active Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QVOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 3 All Season Active Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.08 $26.07 $1.01 98,084.0 +1.71%
2025-06 $26.31 $25.14 $1.17 126,783.0 +4.69%
2025-05 $25.17 $24.12 $1.05 158,960.0 +3.27%
2025-04 $24.43 $21.90 $2.53 314,064.0 +0.15%
2025-03 $25.48 $23.68 $1.80 186,625.0 -4.48%
2025-02 $26.08 $24.99 $1.09 330,854.0 -0.31%
2025-01 $26.29 $24.81 $1.48 382,020.0 +1.11%

Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.34 $25.21 $4.12 124,043.0 -11.71%
2024-11 $28.86 $27.87 $0.99 288,874.0 +3.21%
2024-10 $28.78 $27.36 $1.42 445,537.0 -0.66%
2024-09 $28.20 $27.06 $1.14 382,146.0 +1.19%
2024-08 $27.77 $24.26 $3.51 507,800.0 +1.37%
2024-07 $28.83 $26.71 $2.12 253,848.0 -1.00%
2024-06 $28.07 $27.26 $0.81 176,457.0 -0.58%
2024-05 $29.18 $26.91 $2.27 140,579.0 +2.63%
2024-04 $29.85 $26.97 $2.88 376,154.0 -7.74%
2024-03 $29.49 $28.28 $1.21 266,182.0 +2.86%
2024-02 $28.80 $26.81 $1.99 303,277.0 +7.05%
2024-01 $27.39 $26.51 $0.8799 373,439.0 -2.83%

Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.55 $27.40 $2.15 271,114.0 -0.71%
2023-11 $27.69 $26.13 $1.56 353,872.0 +6.24%
2023-10 $27.28 $25.75 $1.53 382,137.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):