Stockscreener 앱 받기
29.99
0.04%
0.0127
시간 외 거래:
29.99
Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $30.06 | $29.99 | $0.07 | 2,855.0 | +0.04% |
| 2026-08-25 | $29.98 | $29.94 | $0.0385 | 1,754.0 | +0.39% |
| 2026-08-24 | $29.88 | $29.86 | $0.0199 | 1,595.0 | +0.02% |
| 2026-08-21 | $29.88 | $29.84 | $0.04 | 3,119.0 | +0.73% |
| 2026-08-20 | $29.73 | $29.63 | $0.10 | 3,412.0 | -1.16% |
| 2026-08-19 | $30.06 | $29.57 | $0.4901 | 4,380.0 | +1.05% |
| 2026-08-18 | $30.12 | $29.67 | $0.447 | 2,403.0 | -0.39% |
| 2026-08-17 | $29.84 | $29.79 | $0.0513 | 399.0 | -0.29% |
| 2026-08-14 | $29.91 | $29.85 | $0.0599 | 2,166.0 | -0.15% |
| 2026-08-13 | $29.93 | $29.86 | $0.065 | 7,203.0 | +0.25% |
| 2026-08-12 | $29.84 | $29.75 | $0.0948 | 6,000.0 | +0.18% |
| 2026-08-11 | $29.86 | $29.79 | $0.065 | 8,945.0 | -0.07% |
| 2026-08-10 | $29.86 | $29.79 | $0.07 | 14,742.0 | +0.03% |
| 2026-08-07 | $29.80 | $29.73 | $0.07 | 6,919.0 | +0.63% |
| 2026-08-06 | $29.72 | $29.61 | $0.1075 | 56,675.0 | -0.36% |
| 2026-08-05 | $29.95 | $29.72 | $0.23 | 150,132.0 | -0.33% |
| 2026-08-04 | $29.83 | $29.74 | $0.09 | 19,757.0 | +1.45% |
| 2026-08-03 | $29.54 | $29.31 | $0.2329 | 1,146.0 | +0.73% |
| 2026-07-31 | $29.26 | $29.18 | $0.08 | 2,448.0 | -0.48% |
| 2026-07-30 | $29.32 | $29.08 | $0.2399 | 1,160.0 | +0.27% |
| 2026-07-29 | $29.49 | $29.22 | $0.2699 | 3,215.0 | -1.06% |
| 2026-07-28 | $29.55 | $29.41 | $0.1425 | 1,897.0 | +0.50% |
Q 3 All Season Active Rotation Etf 주식 (QVOY) 연도별 가격 이력
이 심층 분석에서는 Q 3 All Season Active Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QVOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 3 All Season Active Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.12 | $29.31 | $0.8129 | 296,457.0 | +2.78% |
| 2026-07 | $30.58 | $29.08 | $1.50 | 165,798.0 | -5.67% |
| 2026-06 | $31.86 | $29.75 | $2.11 | 82,833.0 | -0.78% |
| 2026-05 | $31.23 | $29.26 | $1.97 | 228,105.0 | +5.38% |
| 2026-04 | $29.59 | $27.86 | $1.73 | 293,827.0 | +5.35% |
| 2026-03 | $30.05 | $27.35 | $2.70 | 183,422.0 | -6.52% |
| 2026-02 | $30.19 | $27.46 | $2.73 | 192,878.0 | +7.63% |
| 2026-01 | $29.44 | $27.05 | $2.39 | 397,521.0 | +3.75% |
Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.51 | $26.97 | $2.54 | 271,656.0 | -6.04% |
| 2025-11 | $29.39 | $27.33 | $2.06 | 176,679.0 | -1.43% |
| 2025-10 | $29.74 | $28.32 | $1.42 | 346,984.0 | +2.30% |
| 2025-09 | $28.76 | $26.82 | $1.94 | 168,257.0 | +5.89% |
| 2025-08 | $27.07 | $26.07 | $0.9992 | 121,038.0 | +1.50% |
| 2025-07 | $27.08 | $26.07 | $1.01 | 97,341.0 | +1.10% |
| 2025-06 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| 2025-05 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| 2025-04 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| 2025-03 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| 2025-02 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| 2025-01 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf 주식 (QVOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| 2024-11 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| 2024-10 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| 2024-09 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| 2024-08 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| 2024-07 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| 2024-06 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| 2024-05 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| 2024-04 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| 2024-03 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| 2024-02 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| 2024-01 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
0.01%
0.50%
자본화:
|
볼륨(24시간):