5.18
price up icon1.57%   0.08
after-market 시간 외 거래: 5.35 0.17 +3.28%
loading

Quad Graphics Inc 주식 (QUAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $5.19 $4.93 $0.255 401,905.0 +1.57%
2025-04-28 $5.21 $5.03 $0.18 178,963.0 -1.92%
2025-04-25 $5.21 $5.06 $0.15 168,734.0 +0.58%
2025-04-24 $5.20 $5.04 $0.155 214,776.0 +0.78%
2025-04-23 $5.37 $5.11 $0.265 167,801.0 -0.77%
2025-04-22 $5.19 $5.05 $0.14 239,056.0 +2.38%
2025-04-21 $5.15 $4.99 $0.163 136,516.0 -2.70%
2025-04-17 $5.27 $5.11 $0.165 226,510.0 +1.17%
2025-04-16 $5.22 $5.06 $0.159 212,514.0 -0.58%
2025-04-15 $5.23 $5.11 $0.12 260,167.0 +0.19%
2025-04-14 $5.17 $4.99 $0.175 276,469.0 +3.62%
2025-04-11 $5.05 $4.85 $0.205 217,578.0 +0.40%
2025-04-10 $5.02 $4.83 $0.19 260,387.0 -1.79%
2025-04-09 $5.16 $4.62 $0.54 249,025.0 +6.11%
2025-04-08 $5.03 $4.67 $0.36 283,414.0 -1.45%
2025-04-07 $5.14 $4.67 $0.47 387,155.0 -4.17%
2025-04-04 $5.19 $4.93 $0.26 396,911.0 -4.19%
2025-04-03 $5.42 $5.19 $0.225 404,734.0 -6.58%
2025-04-02 $5.65 $5.46 $0.185 236,505.0 +1.63%
2025-04-01 $5.56 $5.38 $0.18 152,060.0 +1.47%

Quad Graphics Inc 주식 (QUAD) 연도별 가격 이력

이 심층 분석에서는 Quad Graphics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quad Graphics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quad Graphics Inc 주식 (QUAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.65 $4.62 $1.03 5,473,085.0 -4.95%
2025-03 $6.36 $5.29 $1.07 4,783,667.0 -13.22%
2025-02 $8.04 $5.92 $2.12 7,408,233.0 -6.55%
2025-01 $7.33 $6.20 $1.13 3,714,735.0 -3.59%

Quad Graphics Inc 주식 (QUAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.12 $6.71 $2.42 6,795,072.0 -5.26%
2024-11 $7.94 $6.18 $1.76 7,023,405.0 +13.70%
2024-10 $6.67 $4.46 $2.21 4,948,185.0 +39.87%
2024-09 $4.97 $4.13 $0.84 2,287,454.0 -3.20%
2024-08 $4.87 $4.06 $0.81 3,620,617.0 +2.63%
2024-07 $6.56 $4.56 $2.00 4,625,612.0 -16.15%
2024-06 $5.59 $4.69 $0.90 2,936,608.0 +15.47%
2024-05 $5.08 $4.41 $0.6651 3,000,446.0 +5.12%
2024-04 $5.50 $4.42 $1.08 3,151,908.0 -15.44%
2024-03 $6.04 $4.77 $1.27 3,421,853.0 -11.35%
2024-02 $6.75 $5.12 $1.63 3,642,106.0 +9.71%
2024-01 $5.82 $4.78 $1.04 1,644,137.0 +0.74%

Quad Graphics Inc 주식 (QUAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.89 $4.56 $1.33 2,285,472.0 +17.57%
2023-11 $5.16 $3.96 $1.20 2,731,250.0 -5.73%
2023-10 $5.10 $4.50 $0.60 3,555,868.0 -2.78%
2023-09 $5.31 $4.73 $0.58 2,812,437.0 -1.57%
2023-08 $6.41 $4.85 $1.56 6,683,873.0 -13.68%
2023-07 $6.09 $3.75 $2.34 4,983,218.0 +57.45%
2023-06 $4.01 $3.18 $0.83 5,026,344.0 +14.98%
2023-05 $4.05 $2.68 $1.37 4,348,779.0 -6.30%
2023-04 $4.45 $3.37 $1.08 2,106,695.0 -18.65%
2023-03 $4.99 $3.73 $1.26 4,070,452.0 -12.27%
2023-02 $5.39 $4.01 $1.38 3,237,214.0 +10.88%
2023-01 $4.79 $4.12 $0.67 2,848,698.0 +8.09%
$22.19
price up icon 1.60%
specialty_business_services DLB
$76.40
price up icon 0.50%
$33.05
price up icon 0.09%
specialty_business_services ULS
$56.85
price down icon 0.84%
specialty_business_services RTO
$23.00
price up icon 0.61%
specialty_business_services RBA
$99.15
price up icon 0.41%
자본화:     |  볼륨(24시간):