Stockscreener 앱 받기
7.24
0.98%
0.07
Quad Graphics Inc 주식 (QUAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $7.26 | $7.08 | $0.18 | 115,604.0 | +0.98% |
| 2024-11-26 | $7.32 | $7.03 | $0.29 | 212,344.0 | -2.58% |
| 2024-11-25 | $7.54 | $7.21 | $0.33 | 286,852.0 | +4.99% |
| 2024-11-22 | $7.04 | $6.80 | $0.24 | 385,684.0 | +3.24% |
| 2024-11-21 | $7.03 | $6.69 | $0.34 | 338,149.0 | -0.59% |
| 2024-11-20 | $7.05 | $6.78 | $0.2756 | 255,669.0 | -2.84% |
| 2024-11-19 | $7.09 | $6.84 | $0.245 | 177,613.0 | -0.57% |
| 2024-11-18 | $7.27 | $6.86 | $0.41 | 507,049.0 | -0.28% |
| 2024-11-15 | $7.34 | $7.02 | $0.3189 | 352,615.0 | -2.21% |
| 2024-11-14 | $7.62 | $7.20 | $0.42 | 196,186.0 | -4.10% |
| 2024-11-13 | $7.66 | $7.33 | $0.33 | 356,707.0 | +1.48% |
| 2024-11-12 | $7.84 | $7.32 | $0.5219 | 337,512.0 | -4.85% |
| 2024-11-11 | $7.94 | $7.35 | $0.59 | 475,061.0 | +6.68% |
| 2024-11-08 | $7.58 | $7.14 | $0.435 | 326,563.0 | -1.87% |
| 2024-11-07 | $7.74 | $7.13 | $0.61 | 439,099.0 | -2.22% |
| 2024-11-06 | $7.77 | $7.20 | $0.57 | 481,704.0 | +6.25% |
| 2024-11-05 | $7.71 | $6.89 | $0.82 | 701,375.0 | +8.76% |
| 2024-11-04 | $6.87 | $6.45 | $0.42 | 653,351.0 | +4.09% |
| 2024-11-01 | $6.50 | $6.18 | $0.3199 | 307,768.0 | +0.16% |
| 2024-10-31 | $6.64 | $6.34 | $0.30 | 415,030.0 | -2.61% |
| 2024-10-30 | $6.67 | $5.75 | $0.92 | 954,716.0 | +11.07% |
| 2024-10-29 | $5.88 | $4.79 | $1.08 | 387,809.0 | +12.02% |
Quad Graphics Inc 주식 (QUAD) 연도별 가격 이력
이 심층 분석에서는 Quad Graphics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quad Graphics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quad Graphics Inc 주식 (QUAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.94 | $6.18 | $1.76 | 7,022,509.0 | +14.02% |
| 2024-10 | $6.67 | $4.46 | $2.21 | 4,948,185.0 | +39.87% |
| 2024-09 | $4.97 | $4.13 | $0.84 | 2,287,454.0 | -3.20% |
| 2024-08 | $4.87 | $4.06 | $0.81 | 3,620,617.0 | +2.63% |
| 2024-07 | $6.56 | $4.56 | $2.00 | 4,625,612.0 | -16.15% |
| 2024-06 | $5.59 | $4.69 | $0.90 | 2,936,608.0 | +15.47% |
| 2024-05 | $5.08 | $4.41 | $0.6651 | 3,000,446.0 | +5.12% |
| 2024-04 | $5.50 | $4.42 | $1.08 | 3,151,908.0 | -15.44% |
| 2024-03 | $6.04 | $4.77 | $1.27 | 3,421,853.0 | -11.35% |
| 2024-02 | $6.75 | $5.12 | $1.63 | 3,642,106.0 | +9.71% |
| 2024-01 | $5.82 | $4.78 | $1.04 | 1,644,137.0 | +0.74% |
Quad Graphics Inc 주식 (QUAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.89 | $4.56 | $1.33 | 2,285,472.0 | +17.57% |
| 2023-11 | $5.16 | $3.96 | $1.20 | 2,731,250.0 | -5.73% |
| 2023-10 | $5.10 | $4.50 | $0.60 | 3,555,868.0 | -2.78% |
| 2023-09 | $5.31 | $4.73 | $0.58 | 2,812,437.0 | -1.57% |
| 2023-08 | $6.41 | $4.85 | $1.56 | 6,683,873.0 | -13.68% |
| 2023-07 | $6.09 | $3.75 | $2.34 | 4,983,218.0 | +57.45% |
| 2023-06 | $4.01 | $3.18 | $0.83 | 5,026,344.0 | +14.98% |
| 2023-05 | $4.05 | $2.68 | $1.37 | 4,348,779.0 | -6.30% |
| 2023-04 | $4.45 | $3.37 | $1.08 | 2,106,695.0 | -18.65% |
| 2023-03 | $4.99 | $3.73 | $1.26 | 4,070,452.0 | -12.27% |
| 2023-02 | $5.39 | $4.01 | $1.38 | 3,237,214.0 | +10.88% |
| 2023-01 | $4.79 | $4.12 | $0.67 | 2,848,698.0 | +8.09% |
Quad Graphics Inc 주식 (QUAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.35 | $3.21 | $1.14 | 3,045,595.0 | +10.27% |
| 2022-11 | $3.84 | $2.65 | $1.19 | 3,184,221.0 | +33.09% |
| 2022-10 | $2.89 | $2.12 | $0.77 | 3,862,670.0 | +8.59% |
| 2022-09 | $3.94 | $2.55 | $1.39 | 3,561,469.0 | -18.99% |
| 2022-08 | $4.04 | $3.08 | $0.96 | 5,898,326.0 | -0.63% |
| 2022-07 | $3.33 | $2.55 | $0.78 | 6,057,724.0 | +15.64% |
| 2022-06 | $4.25 | $2.62 | $1.63 | 14,910,743.0 | -31.59% |
| 2022-05 | $6.91 | $3.70 | $3.21 | 8,964,275.0 | -40.71% |
| 2022-04 | $7.55 | $6.41 | $1.14 | 6,209,618.0 | -2.31% |
| 2022-03 | $7.34 | $5.35 | $1.99 | 9,842,483.0 | +26.64% |
| 2022-02 | $5.58 | $4.20 | $1.38 | 5,259,208.0 | +23.42% |
| 2022-01 | $5.07 | $3.90 | $1.17 | 3,815,120.0 | +11.00% |
2.89%
자본화:
|
볼륨(24시간):