Quad Graphics Inc (QUAD)

Date: O: H: L: C: Vol:

Quad Graphics Inc 주식 (QUAD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$7.88	$7.16	$0.72	742,022	-6.49%
Oct 29, 2026	$8.18	$7.41	$0.77	1,257,550	-18.09%
Oct 28, 2026	$9.56	$9.29	$0.27	232,917	-1.36%
Oct 27, 2026	$9.56	$9.33	$0.235	208,494	+1.82%
Oct 26, 2026	$9.58	$9.22	$0.36	371,385	-0.85%
Oct 23, 2026	$9.93	$9.44	$0.49	235,825	-3.08%
Oct 22, 2026	$9.74	$9.31	$0.43	244,756	+3.62%
Oct 21, 2026	$9.63	$9.29	$0.3395	279,718	-1.67%
Oct 20, 2026	$9.56	$9.27	$0.29	155,222	+3.13%
Oct 19, 2026	$9.47	$9.26	$0.215	156,121	-1.90%
Oct 16, 2026	$9.63	$9.37	$0.2566	165,703	-0.42%
Oct 15, 2026	$9.52	$9.32	$0.195	182,922	+2.15%
Oct 14, 2026	$9.45	$9.19	$0.2615	153,949	-2.62%
Oct 13, 2026	$9.57	$9.43	$0.14	169,551	+1.17%
Oct 12, 2026	$9.49	$9.31	$0.18	128,497	+0.96%
Oct 09, 2026	$9.47	$9.30	$0.17	182,380	-1.58%
Oct 08, 2026	$9.49	$9.30	$0.19	210,114	+1.93%
Oct 07, 2026	$9.38	$9.15	$0.2299	221,428	-0.85%
Oct 06, 2026	$9.57	$9.32	$0.25	156,174	-1.16%
Oct 05, 2026	$9.52	$9.08	$0.4378	242,157	+0.85%
Oct 02, 2026	$9.50	$9.34	$0.16	290,182	+1.40%

Quad Graphics Inc 주식 (QUAD) 연도별 가격 이력

이 심층 분석에서는 Quad Graphics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quad Graphics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quad Graphics Inc 주식 (QUAD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$9.93	$7.16	$2.77	6,341,181	-21.99%
Sep, 2026	$10.87	$9.09	$1.78	7,730,809	-8.25%
Aug, 2026	$11.15	$9.66	$1.48	9,167,443	-3.18%
Jul, 2026	$10.39	$8.08	$2.31	4,575,513	+23.25%
Jun, 2026	$8.49	$7.24	$1.25	4,564,155	+13.15%
May, 2026	$8.64	$7.07	$1.57	4,561,308	+0.13%
Apr, 2026	$7.96	$6.54	$1.42	4,176,418	+12.56%
Mar, 2026	$6.98	$6.34	$0.64	5,279,497	-4.34%
Feb, 2026	$7.54	$6.02	$1.53	4,326,859	+12.91%
Jan, 2026	$6.49	$5.77	$0.72	2,724,318	-2.39%

Quad Graphics Inc 주식 (QUAD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.73	$5.68	$1.05	4,379,863	+9.76%
Nov, 2025	$5.80	$5.12	$0.68	3,843,431	+4.17%
Oct, 2025	$6.23	$5.32	$0.905	5,093,228	-11.98%
Sep, 2025	$7.08	$6.21	$0.87	4,119,588	-6.01%
Aug, 2025	$6.90	$5.28	$1.62	7,255,191	+24.95%
Jul, 2025	$5.92	$5.01	$0.91	4,352,672	-5.66%
Jun, 2025	$5.86	$5.22	$0.64	4,987,586	-3.09%
May, 2025	$6.12	$4.63	$1.49	8,168,392	+22.22%
Apr, 2025	$5.65	$4.50	$1.15	5,983,752	-12.48%
Mar, 2025	$6.36	$5.29	$1.07	4,783,667	-13.22%
Feb, 2025	$8.04	$5.92	$2.12	7,408,233	-6.55%
Jan, 2025	$7.33	$6.20	$1.13	3,714,735	-3.59%

Quad Graphics Inc 주식 (QUAD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$9.13	$6.71	$2.42	6,795,072	-5.26%
Nov, 2024	$7.94	$6.18	$1.76	7,023,405	+13.70%
Oct, 2024	$6.67	$4.47	$2.21	4,948,185	+39.87%
Sep, 2024	$4.97	$4.13	$0.84	2,287,454	-3.20%
Aug, 2024	$4.87	$4.06	$0.81	3,620,617	+2.63%
Jul, 2024	$6.56	$4.56	$2.00	4,625,612	-16.15%
Jun, 2024	$5.59	$4.69	$0.9	2,936,608	+15.47%
May, 2024	$5.08	$4.41	$0.6651	3,000,446	+5.12%
Apr, 2024	$5.50	$4.42	$1.08	3,151,908	-15.44%
Mar, 2024	$6.04	$4.77	$1.27	3,421,853	-11.35%
Feb, 2024	$6.75	$5.12	$1.63	3,642,106	+9.71%
Jan, 2024	$5.82	$4.78	$1.04	1,644,137	+0.74%

QUAD와(과) 유사한 종목