Stockscreener 앱 받기
9.83
3.44%
-0.35
시장 영업 전:
10.59
0.76
+7.73%
Quad Graphics Inc 주식 (QUAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $10.19 | $9.74 | $0.45 | 359,543.0 | -3.44% |
| 2026-08-07 | $10.23 | $9.90 | $0.33 | 523,285.0 | +1.90% |
| 2026-08-06 | $10.54 | $9.85 | $0.69 | 476,232.0 | -2.63% |
| 2026-08-05 | $10.82 | $10.16 | $0.66 | 461,334.0 | -2.75% |
| 2026-08-04 | $10.77 | $10.18 | $0.59 | 551,380.0 | -2.76% |
| 2026-08-03 | $11.14 | $10.41 | $0.735 | 734,601.0 | +4.43% |
| 2026-07-31 | $10.39 | $9.39 | $1.00 | 581,135.0 | +5.16% |
| 2026-07-30 | $10.14 | $9.41 | $0.73 | 584,530.0 | +6.35% |
| 2026-07-29 | $9.99 | $8.85 | $1.14 | 940,771.0 | +10.46% |
| 2026-07-28 | $8.61 | $8.24 | $0.3699 | 176,419.0 | -1.06% |
| 2026-07-27 | $8.69 | $8.41 | $0.28 | 181,513.0 | +1.92% |
| 2026-07-24 | $8.42 | $8.28 | $0.14 | 159,165.0 | +0.48% |
| 2026-07-23 | $8.46 | $8.20 | $0.26 | 153,136.0 | -2.92% |
| 2026-07-22 | $8.65 | $8.39 | $0.2575 | 105,394.0 | -0.70% |
| 2026-07-21 | $8.72 | $8.47 | $0.25 | 75,764.0 | +0.00% |
| 2026-07-20 | $8.66 | $8.55 | $0.11 | 78,237.0 | -0.35% |
| 2026-07-17 | $8.83 | $8.58 | $0.25 | 80,858.0 | -1.26% |
| 2026-07-16 | $8.84 | $8.43 | $0.41 | 164,149.0 | +4.42% |
| 2026-07-15 | $8.53 | $8.29 | $0.2399 | 80,241.0 | +0.24% |
| 2026-07-14 | $8.39 | $8.26 | $0.13 | 97,914.0 | -0.24% |
Quad Graphics Inc 주식 (QUAD) 연도별 가격 이력
이 심층 분석에서는 Quad Graphics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quad Graphics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quad Graphics Inc 주식 (QUAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.14 | $9.74 | $1.40 | 3,465,918.0 | -5.39% |
| 2026-07 | $10.39 | $8.08 | $2.31 | 4,575,513.0 | +23.25% |
| 2026-06 | $8.49 | $7.24 | $1.25 | 4,564,155.0 | +13.15% |
| 2026-05 | $8.64 | $7.07 | $1.57 | 4,561,308.0 | +0.13% |
| 2026-04 | $7.96 | $6.54 | $1.42 | 4,176,418.0 | +12.56% |
| 2026-03 | $6.98 | $6.34 | $0.64 | 5,279,497.0 | -4.34% |
| 2026-02 | $7.54 | $6.01 | $1.53 | 4,326,859.0 | +12.91% |
| 2026-01 | $6.49 | $5.77 | $0.72 | 2,724,318.0 | -2.39% |
Quad Graphics Inc 주식 (QUAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.73 | $5.68 | $1.05 | 4,379,863.0 | +9.76% |
| 2025-11 | $5.80 | $5.12 | $0.68 | 3,843,431.0 | +4.17% |
| 2025-10 | $6.22 | $5.32 | $0.905 | 5,093,228.0 | -11.98% |
| 2025-09 | $7.08 | $6.21 | $0.87 | 4,119,588.0 | -6.01% |
| 2025-08 | $6.90 | $5.28 | $1.62 | 7,255,191.0 | +24.95% |
| 2025-07 | $5.92 | $5.01 | $0.91 | 4,352,672.0 | -5.66% |
| 2025-06 | $5.86 | $5.22 | $0.64 | 4,987,586.0 | -3.09% |
| 2025-05 | $6.12 | $4.63 | $1.49 | 8,168,392.0 | +22.22% |
| 2025-04 | $5.65 | $4.50 | $1.15 | 5,983,752.0 | -12.48% |
| 2025-03 | $6.36 | $5.29 | $1.07 | 4,783,667.0 | -13.22% |
| 2025-02 | $8.04 | $5.92 | $2.12 | 7,408,233.0 | -6.55% |
| 2025-01 | $7.33 | $6.20 | $1.13 | 3,714,735.0 | -3.59% |
Quad Graphics Inc 주식 (QUAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.12 | $6.71 | $2.42 | 6,795,072.0 | -5.26% |
| 2024-11 | $7.94 | $6.18 | $1.76 | 7,023,405.0 | +13.70% |
| 2024-10 | $6.67 | $4.46 | $2.21 | 4,948,185.0 | +39.87% |
| 2024-09 | $4.97 | $4.13 | $0.84 | 2,287,454.0 | -3.20% |
| 2024-08 | $4.87 | $4.06 | $0.81 | 3,620,617.0 | +2.63% |
| 2024-07 | $6.56 | $4.56 | $2.00 | 4,625,612.0 | -16.15% |
| 2024-06 | $5.59 | $4.69 | $0.90 | 2,936,608.0 | +15.47% |
| 2024-05 | $5.08 | $4.41 | $0.6651 | 3,000,446.0 | +5.12% |
| 2024-04 | $5.50 | $4.42 | $1.08 | 3,151,908.0 | -15.44% |
| 2024-03 | $6.04 | $4.77 | $1.27 | 3,421,853.0 | -11.35% |
| 2024-02 | $6.75 | $5.12 | $1.63 | 3,642,106.0 | +9.71% |
| 2024-01 | $5.82 | $4.78 | $1.04 | 1,644,137.0 | +0.74% |
0.53%
1.33%
자본화:
|
볼륨(24시간):