5.50
price down icon0.18%   -0.010
after-market 시간 외 거래: 5.49 -0.010 -0.18%
loading

Quad Graphics Inc 주식 (QUAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $5.70 $5.49 $0.21 166,896.0 -0.18%
2025-03-13 $5.54 $5.38 $0.155 232,145.0 +0.18%
2025-03-12 $5.68 $5.39 $0.29 200,277.0 -0.72%
2025-03-11 $5.70 $5.43 $0.27 303,790.0 +0.91%
2025-03-10 $5.85 $5.39 $0.46 600,990.0 -5.34%
2025-03-07 $5.83 $5.62 $0.205 267,796.0 +0.69%
2025-03-06 $5.89 $5.74 $0.15 239,010.0 -3.84%
2025-03-05 $6.05 $5.86 $0.19 255,211.0 +1.70%
2025-03-04 $5.94 $5.87 $0.0701 111,231.0 -2.97%
2025-03-03 $6.36 $6.04 $0.312 363,441.0 -3.34%
2025-02-28 $6.30 $5.92 $0.38 286,290.0 +4.84%
2025-02-27 $6.16 $5.98 $0.1826 323,480.0 -3.07%
2025-02-26 $6.33 $6.13 $0.20 381,668.0 -1.28%
2025-02-25 $6.43 $6.17 $0.26 383,909.0 +1.13%
2025-02-24 $6.58 $6.03 $0.5479 493,113.0 +3.34%
2025-02-21 $6.60 $5.96 $0.645 522,774.0 -8.41%
2025-02-20 $7.73 $6.40 $1.33 677,920.0 -15.94%
2025-02-19 $8.04 $6.44 $1.60 1,066,940.0 +10.83%
2025-02-18 $7.77 $6.90 $0.87 746,089.0 -7.75%
2025-02-14 $7.98 $7.53 $0.45 232,077.0 -2.93%
2025-02-13 $7.92 $7.06 $0.865 503,410.0 +15.98%

Quad Graphics Inc 주식 (QUAD) 연도별 가격 이력

이 심층 분석에서는 Quad Graphics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quad Graphics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quad Graphics Inc 주식 (QUAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $6.36 $5.38 $0.977 2,907,683.0 -12.42%
2025-02 $8.04 $5.92 $2.12 7,408,233.0 -6.55%
2025-01 $7.33 $6.20 $1.13 3,714,735.0 -3.59%

Quad Graphics Inc 주식 (QUAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.12 $6.71 $2.42 6,795,072.0 -5.26%
2024-11 $7.94 $6.18 $1.76 7,023,405.0 +13.70%
2024-10 $6.67 $4.46 $2.21 4,948,185.0 +39.87%
2024-09 $4.97 $4.13 $0.84 2,287,454.0 -3.20%
2024-08 $4.87 $4.06 $0.81 3,620,617.0 +2.63%
2024-07 $6.56 $4.56 $2.00 4,625,612.0 -16.15%
2024-06 $5.59 $4.69 $0.90 2,936,608.0 +15.47%
2024-05 $5.08 $4.41 $0.6651 3,000,446.0 +5.12%
2024-04 $5.50 $4.42 $1.08 3,151,908.0 -15.44%
2024-03 $6.04 $4.77 $1.27 3,421,853.0 -11.35%
2024-02 $6.75 $5.12 $1.63 3,642,106.0 +9.71%
2024-01 $5.82 $4.78 $1.04 1,644,137.0 +0.74%

Quad Graphics Inc 주식 (QUAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.89 $4.56 $1.33 2,285,472.0 +17.57%
2023-11 $5.16 $3.96 $1.20 2,731,250.0 -5.73%
2023-10 $5.10 $4.50 $0.60 3,555,868.0 -2.78%
2023-09 $5.31 $4.73 $0.58 2,812,437.0 -1.57%
2023-08 $6.41 $4.85 $1.56 6,683,873.0 -13.68%
2023-07 $6.09 $3.75 $2.34 4,983,218.0 +57.45%
2023-06 $4.01 $3.18 $0.83 5,026,344.0 +14.98%
2023-05 $4.05 $2.68 $1.37 4,348,779.0 -6.30%
2023-04 $4.45 $3.37 $1.08 2,106,695.0 -18.65%
2023-03 $4.99 $3.73 $1.26 4,070,452.0 -12.27%
2023-02 $5.39 $4.01 $1.38 3,237,214.0 +10.88%
2023-01 $4.79 $4.12 $0.67 2,848,698.0 +8.09%
specialty_business_services MMS
$67.11
price up icon 0.40%
specialty_business_services DLB
$81.93
price up icon 2.41%
$35.53
price up icon 3.19%
specialty_business_services ULS
$52.24
price up icon 3.26%
specialty_business_services RTO
$21.86
price up icon 2.20%
specialty_business_services RBA
$95.81
price up icon 1.46%
자본화:     |  볼륨(24시간):