85.90
price up icon1.40%   1.19
after-market 시간 외 거래: 86.25 0.35 +0.41%
loading

Defiance Quantum Etf 주식 (QTUM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $85.99 $84.08 $1.91 254,466.0 +1.40%
2025-05-30 $84.94 $83.24 $1.70 407,093.0 -0.89%
2025-05-29 $87.38 $85.32 $2.06 230,465.0 -0.93%
2025-05-28 $87.28 $86.19 $1.08 239,925.0 -1.29%
2025-05-27 $87.81 $86.42 $1.39 345,320.0 +1.52%
2025-05-23 $86.81 $84.69 $2.12 425,329.0 -0.95%
2025-05-22 $87.68 $84.36 $3.32 670,901.0 +2.67%
2025-05-21 $87.00 $84.34 $2.66 372,411.0 -2.05%
2025-05-20 $86.86 $85.23 $1.63 624,822.0 +1.85%
2025-05-19 $84.93 $83.43 $1.50 245,554.0 +0.11%
2025-05-16 $84.80 $83.94 $0.851 254,517.0 +1.00%
2025-05-15 $84.34 $83.29 $1.05 185,941.0 -0.05%
2025-05-14 $84.45 $83.45 $1.00 220,728.0 +0.44%
2025-05-13 $84.00 $82.75 $1.25 220,620.0 +0.70%
2025-05-12 $83.61 $82.35 $1.26 304,280.0 +3.61%
2025-05-09 $80.60 $79.45 $1.15 143,597.0 +0.50%
2025-05-08 $80.38 $78.15 $2.23 187,817.0 +3.30%
2025-05-07 $77.32 $76.19 $1.13 104,194.0 +0.61%
2025-05-06 $76.93 $75.86 $1.07 98,928.0 -1.17%
2025-05-05 $78.13 $77.56 $0.57 117,217.0 -0.37%

Defiance Quantum Etf 주식 (QTUM) 연도별 가격 이력

이 심층 분석에서는 Defiance Quantum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Quantum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Quantum Etf 주식 (QTUM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $85.99 $84.08 $1.91 508,932.0 +1.40%
2025-05 $87.81 $75.21 $12.60 5,618,521.0 +12.99%
2025-04 $76.09 $62.70 $13.39 3,771,798.0 +0.59%
2025-03 $81.05 $72.91 $8.14 4,871,225.0 -5.51%
2025-02 $86.26 $77.25 $9.01 6,534,544.0 -4.18%
2025-01 $86.48 $76.59 $9.89 14,121,773.0 +1.44%

Defiance Quantum Etf 주식 (QTUM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $90.75 $69.64 $21.11 13,607,177.0 +16.27%
2024-11 $71.22 $61.78 $9.44 1,566,703.0 +13.18%
2024-10 $64.98 $61.28 $3.70 589,108.0 -0.19%
2024-09 $63.68 $57.34 $6.34 797,838.0 +0.03%
2024-08 $62.73 $52.98 $9.75 1,007,864.0 +0.66%
2024-07 $66.85 $59.80 $7.05 994,618.0 -1.31%
2024-06 $64.60 $61.42 $3.18 656,950.0 +1.59%
2024-05 $63.66 $56.82 $6.84 674,581.0 +7.05%
2024-04 $62.02 $55.06 $6.96 924,028.0 -5.91%
2024-03 $63.37 $58.97 $4.40 835,416.0 +3.02%
2024-02 $59.69 $54.65 $5.04 578,426.0 +8.74%
2024-01 $56.38 $52.09 $4.29 575,813.0 +0.85%

Defiance Quantum Etf 주식 (QTUM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.92 $50.28 $4.64 600,997.0 +7.78%
2023-11 $50.87 $44.82 $6.05 448,311.0 +12.37%
2023-10 $49.29 $44.32 $4.97 550,468.0 -6.50%
2023-09 $51.74 $46.97 $4.77 459,290.0 -5.55%
2023-08 $53.55 $47.24 $6.31 732,389.0 -4.17%
2023-07 $53.06 $49.31 $3.75 803,956.0 +4.72%
2023-06 $51.52 $48.21 $3.31 918,455.0 +5.12%
2023-05 $49.36 $43.26 $6.10 579,855.0 +10.12%
2023-04 $46.57 $43.04 $3.53 268,776.0 -6.02%
2023-03 $46.54 $42.39 $4.15 421,995.0 +5.95%
2023-02 $46.28 $43.52 $2.76 384,505.0 +0.37%
2023-01 $44.18 $39.08 $5.10 119,820.0 +11.65%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):