64.39
price down icon0.25%   -0.16
after-market 시간 외 거래: 65.35 0.96 +1.49%
loading

Defiance Quantum Etf 주식 (QTUM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $64.71 $63.67 $1.04 33,120.0 -0.25%
2024-11-15 $65.36 $64.27 $1.09 118,094.0 -1.84%
2024-11-14 $66.91 $65.72 $1.19 51,788.0 -0.65%
2024-11-13 $66.89 $65.92 $0.975 63,262.0 +0.15%
2024-11-12 $66.78 $65.36 $1.42 49,525.0 -1.20%
2024-11-11 $67.30 $66.09 $1.21 41,821.0 +0.39%
2024-11-08 $66.76 $65.97 $0.7873 42,155.0 +0.26%
2024-11-07 $66.46 $64.58 $1.88 42,242.0 +4.06%
2024-11-06 $64.05 $63.16 $0.8879 52,294.0 +2.44%
2024-11-05 $62.36 $62.03 $0.3281 21,108.0 +0.92%
2024-11-04 $62.56 $61.78 $0.7772 22,319.0 -0.55%
2024-11-01 $62.76 $62.07 $0.69 21,538.0 -0.26%
2024-10-31 $63.59 $62.11 $1.48 24,186.0 -2.52%
2024-10-30 $64.63 $63.86 $0.77 29,777.0 -1.59%
2024-10-29 $64.98 $64.41 $0.5673 28,544.0 +0.73%
2024-10-28 $64.68 $63.91 $0.775 31,061.0 +1.45%
2024-10-25 $64.34 $63.53 $0.81 21,621.0 +0.43%
2024-10-24 $63.67 $62.98 $0.69 20,321.0 +0.59%
2024-10-23 $63.80 $62.37 $1.43 20,613.0 -1.10%
2024-10-22 $63.61 $63.28 $0.325 22,988.0 -0.44%
2024-10-21 $63.88 $63.18 $0.70 37,563.0 +0.25%

Defiance Quantum Etf 주식 (QTUM) 연도별 가격 이력

이 심층 분석에서는 Defiance Quantum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Quantum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Quantum Etf 주식 (QTUM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $67.30 $61.78 $5.52 592,386.0 +3.39%
2024-10 $64.98 $61.28 $3.70 589,108.0 -0.19%
2024-09 $63.68 $57.34 $6.34 797,838.0 +0.03%
2024-08 $62.73 $52.98 $9.75 1,007,864.0 +0.66%
2024-07 $66.85 $59.80 $7.05 994,618.0 -1.31%
2024-06 $64.60 $61.42 $3.18 656,950.0 +1.59%
2024-05 $63.66 $56.82 $6.84 674,581.0 +7.05%
2024-04 $62.02 $55.06 $6.96 924,028.0 -5.91%
2024-03 $63.37 $58.97 $4.40 835,416.0 +3.02%
2024-02 $59.69 $54.65 $5.04 578,426.0 +8.74%
2024-01 $56.38 $52.09 $4.29 575,813.0 +0.85%

Defiance Quantum Etf 주식 (QTUM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.92 $50.28 $4.64 600,997.0 +7.78%
2023-11 $50.87 $44.82 $6.05 448,311.0 +12.37%
2023-10 $49.29 $44.32 $4.97 550,468.0 -6.50%
2023-09 $51.74 $46.97 $4.77 459,290.0 -5.55%
2023-08 $53.55 $47.24 $6.31 732,389.0 -4.17%
2023-07 $53.06 $49.31 $3.75 803,956.0 +4.72%
2023-06 $51.52 $48.21 $3.31 918,455.0 +5.12%
2023-05 $49.36 $43.26 $6.10 579,855.0 +10.12%
2023-04 $46.57 $43.04 $3.53 268,776.0 -6.02%
2023-03 $46.54 $42.39 $4.15 421,995.0 +5.95%
2023-02 $46.28 $43.52 $2.76 384,505.0 +0.37%
2023-01 $44.18 $39.08 $5.10 119,820.0 +11.65%

Defiance Quantum Etf 주식 (QTUM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $43.35 $38.29 $5.06 316,632.0 -7.11%
2022-11 $42.18 $35.74 $6.44 184,221.0 +13.33%
2022-10 $38.97 $33.70 $5.27 321,605.0 +3.02%
2022-09 $41.95 $36.12 $5.83 215,137.0 -12.85%
2022-08 $46.10 $41.37 $4.74 256,230.0 -6.49%
2022-07 $44.38 $38.75 $5.63 310,292.0 +9.32%
2022-06 $47.33 $39.98 $7.35 414,475.0 -12.74%
2022-05 $47.62 $42.04 $5.58 323,053.0 +3.18%
2022-04 $50.98 $44.67 $6.31 342,066.0 -10.90%
2022-03 $52.31 $45.60 $6.71 383,050.0 +0.15%
2022-02 $52.52 $46.71 $5.81 374,463.0 +0.07%
2022-01 $56.69 $46.90 $9.79 644,233.0 -9.62%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):