Stockscreener 앱 받기
62.35
0.92%
0.57
시간 외 거래:
62.32
-0.03
-0.05%
Defiance Quantum Etf 주식 (QTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $62.36 | $62.03 | $0.3281 | 21,108.0 | +0.92% |
| 2024-11-04 | $62.56 | $61.78 | $0.7772 | 22,319.0 | -0.55% |
| 2024-11-01 | $62.76 | $62.07 | $0.69 | 21,538.0 | -0.26% |
| 2024-10-31 | $63.59 | $62.11 | $1.48 | 24,186.0 | -2.52% |
| 2024-10-30 | $64.63 | $63.86 | $0.77 | 29,777.0 | -1.59% |
| 2024-10-29 | $64.98 | $64.41 | $0.5673 | 28,544.0 | +0.73% |
| 2024-10-28 | $64.68 | $63.91 | $0.775 | 31,061.0 | +1.45% |
| 2024-10-25 | $64.34 | $63.53 | $0.81 | 21,621.0 | +0.43% |
| 2024-10-24 | $63.67 | $62.98 | $0.69 | 20,321.0 | +0.59% |
| 2024-10-23 | $63.80 | $62.37 | $1.43 | 20,613.0 | -1.10% |
| 2024-10-22 | $63.61 | $63.28 | $0.325 | 22,988.0 | -0.44% |
| 2024-10-21 | $63.88 | $63.18 | $0.70 | 37,563.0 | +0.25% |
| 2024-10-18 | $63.83 | $63.34 | $0.4899 | 25,660.0 | +1.05% |
| 2024-10-17 | $63.67 | $63.04 | $0.63 | 24,161.0 | +0.16% |
| 2024-10-16 | $63.10 | $62.51 | $0.59 | 73,571.0 | +0.51% |
| 2024-10-15 | $64.46 | $62.31 | $2.15 | 23,696.0 | -2.42% |
| 2024-10-14 | $64.36 | $63.79 | $0.57 | 13,111.0 | +0.85% |
| 2024-10-11 | $63.64 | $62.37 | $1.27 | 14,525.0 | +1.60% |
| 2024-10-10 | $62.63 | $61.95 | $0.685 | 13,422.0 | -0.45% |
| 2024-10-09 | $62.99 | $62.25 | $0.7419 | 18,302.0 | +0.58% |
| 2024-10-08 | $62.71 | $62.19 | $0.5199 | 21,825.0 | +0.29% |
Defiance Quantum Etf 주식 (QTUM) 연도별 가격 이력
이 심층 분석에서는 Defiance Quantum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Quantum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Quantum Etf 주식 (QTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.76 | $61.78 | $0.98 | 86,073.0 | +0.11% |
| 2024-10 | $64.98 | $61.28 | $3.70 | 589,108.0 | -0.19% |
| 2024-09 | $63.68 | $57.34 | $6.34 | 797,838.0 | +0.03% |
| 2024-08 | $62.73 | $52.98 | $9.75 | 1,007,864.0 | +0.66% |
| 2024-07 | $66.85 | $59.80 | $7.05 | 994,618.0 | -1.31% |
| 2024-06 | $64.60 | $61.42 | $3.18 | 656,950.0 | +1.59% |
| 2024-05 | $63.66 | $56.82 | $6.84 | 674,581.0 | +7.05% |
| 2024-04 | $62.02 | $55.06 | $6.96 | 924,028.0 | -5.91% |
| 2024-03 | $63.37 | $58.97 | $4.40 | 835,416.0 | +3.02% |
| 2024-02 | $59.69 | $54.65 | $5.04 | 578,426.0 | +8.74% |
| 2024-01 | $56.38 | $52.09 | $4.29 | 575,813.0 | +0.85% |
Defiance Quantum Etf 주식 (QTUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.92 | $50.28 | $4.64 | 600,997.0 | +7.78% |
| 2023-11 | $50.87 | $44.82 | $6.05 | 448,311.0 | +12.37% |
| 2023-10 | $49.29 | $44.32 | $4.97 | 550,468.0 | -6.50% |
| 2023-09 | $51.74 | $46.97 | $4.77 | 459,290.0 | -5.55% |
| 2023-08 | $53.55 | $47.24 | $6.31 | 732,389.0 | -4.17% |
| 2023-07 | $53.06 | $49.31 | $3.75 | 803,956.0 | +4.72% |
| 2023-06 | $51.52 | $48.21 | $3.31 | 918,455.0 | +5.12% |
| 2023-05 | $49.36 | $43.26 | $6.10 | 579,855.0 | +10.12% |
| 2023-04 | $46.57 | $43.04 | $3.53 | 268,776.0 | -6.02% |
| 2023-03 | $46.54 | $42.39 | $4.15 | 421,995.0 | +5.95% |
| 2023-02 | $46.28 | $43.52 | $2.76 | 384,505.0 | +0.37% |
| 2023-01 | $44.18 | $39.08 | $5.10 | 119,820.0 | +11.65% |
Defiance Quantum Etf 주식 (QTUM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.35 | $38.29 | $5.06 | 316,632.0 | -7.11% |
| 2022-11 | $42.18 | $35.74 | $6.44 | 184,221.0 | +13.33% |
| 2022-10 | $38.97 | $33.70 | $5.27 | 321,605.0 | +3.02% |
| 2022-09 | $41.95 | $36.12 | $5.83 | 215,137.0 | -12.85% |
| 2022-08 | $46.10 | $41.37 | $4.74 | 256,230.0 | -6.49% |
| 2022-07 | $44.38 | $38.75 | $5.63 | 310,292.0 | +9.32% |
| 2022-06 | $47.33 | $39.98 | $7.35 | 414,475.0 | -12.74% |
| 2022-05 | $47.62 | $42.04 | $5.58 | 323,053.0 | +3.18% |
| 2022-04 | $50.98 | $44.67 | $6.31 | 342,066.0 | -10.90% |
| 2022-03 | $52.31 | $45.60 | $6.71 | 383,050.0 | +0.15% |
| 2022-02 | $52.52 | $46.71 | $5.81 | 374,463.0 | +0.07% |
| 2022-01 | $56.69 | $46.90 | $9.79 | 644,233.0 | -9.62% |
1.06%
자본화:
|
볼륨(24시간):