Stockscreener 앱 받기
116.90
1.11%
1.115
Defiance Quantum Etf 주식 (QTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $117.5 | $115.0 | $2.52 | 68,854.0 | +1.08% |
| 2026-02-12 | $119.0 | $115.2 | $3.84 | 439,011.0 | -2.78% |
| 2026-02-11 | $120.4 | $117.5 | $2.87 | 322,397.0 | +0.86% |
| 2026-02-10 | $119.2 | $117.7 | $1.44 | 247,577.0 | +0.02% |
| 2026-02-09 | $118.5 | $115.4 | $3.11 | 348,685.0 | +1.95% |
| 2026-02-06 | $116.0 | $112.0 | $4.00 | 470,274.0 | +5.15% |
| 2026-02-05 | $112.3 | $109.7 | $2.64 | 682,774.0 | -1.74% |
| 2026-02-04 | $115.0 | $110.3 | $4.75 | 578,112.0 | -2.49% |
| 2026-02-03 | $117.3 | $112.8 | $4.53 | 428,099.0 | -1.54% |
| 2026-02-02 | $117.4 | $115.2 | $2.16 | 287,780.0 | +0.73% |
| 2026-01-30 | $118.8 | $115.3 | $3.42 | 459,949.0 | -2.69% |
| 2026-01-29 | $120.8 | $116.6 | $4.21 | 733,947.0 | -1.42% |
| 2026-01-28 | $121.3 | $120.1 | $1.22 | 415,836.0 | +0.68% |
| 2026-01-27 | $120.3 | $119.0 | $1.33 | 421,538.0 | +1.72% |
| 2026-01-26 | $119.2 | $117.8 | $1.33 | 378,545.0 | -0.62% |
| 2026-01-23 | $119.4 | $118.0 | $1.39 | 410,548.0 | -0.55% |
| 2026-01-22 | $119.9 | $118.7 | $1.18 | 421,546.0 | +1.22% |
| 2026-01-21 | $118.5 | $115.9 | $2.65 | 369,416.0 | +1.52% |
| 2026-01-20 | $117.9 | $115.8 | $2.09 | 506,758.0 | -1.93% |
| 2026-01-16 | $119.1 | $117.9 | $1.12 | 368,770.0 | +0.22% |
| 2026-01-15 | $119.5 | $118.1 | $1.42 | 996,416.0 | +0.74% |
| 2026-01-14 | $117.3 | $116.2 | $1.17 | 357,721.0 | -0.02% |
Defiance Quantum Etf 주식 (QTUM) 연도별 가격 이력
이 심층 분석에서는 Defiance Quantum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Quantum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Quantum Etf 주식 (QTUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $120.4 | $109.7 | $10.74 | 3,873,563.0 | +0.98% |
| 2026-01 | $121.3 | $111.1 | $10.16 | 9,606,228.0 | +5.68% |
Defiance Quantum Etf 주식 (QTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $107.0 | $8.86 | 8,393,520.0 | +2.07% |
| 2025-11 | $115.8 | $98.21 | $17.54 | 14,149,589.0 | -5.76% |
| 2025-10 | $115.5 | $104.3 | $11.17 | 19,972,400.0 | +9.71% |
| 2025-09 | $107.3 | $92.28 | $14.97 | 8,945,718.0 | +10.70% |
| 2025-08 | $96.57 | $89.23 | $7.34 | 7,267,931.0 | +2.99% |
| 2025-07 | $96.24 | $90.39 | $5.85 | 9,466,776.0 | +0.22% |
| 2025-06 | $91.97 | $84.08 | $7.89 | 7,256,986.0 | +8.39% |
| 2025-05 | $87.81 | $75.21 | $12.60 | 5,618,521.0 | +12.99% |
| 2025-04 | $76.09 | $62.70 | $13.39 | 3,771,798.0 | +0.59% |
| 2025-03 | $81.05 | $72.91 | $8.14 | 4,871,225.0 | -5.51% |
| 2025-02 | $86.26 | $77.25 | $9.01 | 6,534,544.0 | -4.18% |
| 2025-01 | $86.48 | $76.59 | $9.89 | 14,121,773.0 | +1.44% |
Defiance Quantum Etf 주식 (QTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $90.75 | $69.64 | $21.11 | 13,607,177.0 | +16.27% |
| 2024-11 | $71.22 | $61.78 | $9.44 | 1,566,703.0 | +13.18% |
| 2024-10 | $64.98 | $61.28 | $3.70 | 589,108.0 | -0.19% |
| 2024-09 | $63.68 | $57.34 | $6.34 | 797,838.0 | +0.03% |
| 2024-08 | $62.73 | $52.98 | $9.75 | 1,007,864.0 | +0.66% |
| 2024-07 | $66.85 | $59.80 | $7.05 | 994,618.0 | -1.31% |
| 2024-06 | $64.60 | $61.42 | $3.18 | 656,950.0 | +1.59% |
| 2024-05 | $63.66 | $56.82 | $6.84 | 674,581.0 | +7.05% |
| 2024-04 | $62.02 | $55.06 | $6.96 | 924,028.0 | -5.91% |
| 2024-03 | $63.37 | $58.97 | $4.40 | 835,416.0 | +3.02% |
| 2024-02 | $59.69 | $54.65 | $5.04 | 578,426.0 | +8.74% |
| 2024-01 | $56.38 | $52.09 | $4.29 | 575,813.0 | +0.85% |
0.67%
0.18%
자본화:
|
볼륨(24시간):