Stockscreener 앱 받기
12.47
3.40%
0.41
Quanterix Corp 주식 (QTRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $12.53 | $12.24 | $0.29 | 138,987.0 | +3.40% |
| 2024-11-26 | $12.56 | $12.02 | $0.54 | 434,747.0 | -2.90% |
| 2024-11-25 | $12.61 | $11.95 | $0.655 | 385,053.0 | +5.70% |
| 2024-11-22 | $12.12 | $11.58 | $0.54 | 250,805.0 | +0.26% |
| 2024-11-21 | $11.79 | $10.82 | $0.975 | 416,619.0 | +6.35% |
| 2024-11-20 | $11.20 | $10.87 | $0.33 | 557,661.0 | -0.36% |
| 2024-11-19 | $11.44 | $10.94 | $0.495 | 338,323.0 | -1.07% |
| 2024-11-18 | $11.65 | $11.03 | $0.62 | 426,254.0 | -2.27% |
| 2024-11-15 | $11.98 | $11.22 | $0.76 | 552,291.0 | -4.03% |
| 2024-11-14 | $12.52 | $11.55 | $0.97 | 685,444.0 | -3.87% |
| 2024-11-13 | $15.46 | $12.05 | $3.41 | 1,150,450.0 | -18.26% |
| 2024-11-12 | $15.32 | $14.71 | $0.615 | 323,766.0 | -0.91% |
| 2024-11-11 | $15.67 | $15.01 | $0.66 | 772,917.0 | +1.39% |
| 2024-11-08 | $15.21 | $14.72 | $0.49 | 321,344.0 | +0.07% |
| 2024-11-07 | $15.48 | $15.01 | $0.47 | 257,718.0 | -1.95% |
| 2024-11-06 | $15.42 | $14.73 | $0.69 | 692,473.0 | +5.99% |
| 2024-11-05 | $14.75 | $13.49 | $1.26 | 398,583.0 | +4.84% |
| 2024-11-04 | $13.94 | $12.80 | $1.13 | 399,031.0 | +3.13% |
| 2024-11-01 | $13.74 | $13.24 | $0.50 | 373,800.0 | +1.63% |
| 2024-10-31 | $13.39 | $12.93 | $0.465 | 330,733.0 | -1.09% |
| 2024-10-30 | $13.73 | $12.82 | $0.9053 | 286,495.0 | +1.29% |
| 2024-10-29 | $13.44 | $12.30 | $1.14 | 235,883.0 | +5.02% |
Quanterix Corp 주식 (QTRX) 연도별 가격 이력
이 심층 분석에서는 Quanterix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanterix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanterix Corp 주식 (QTRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.67 | $10.82 | $4.85 | 9,015,253.0 | -5.64% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp 주식 (QTRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| 2023-11 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| 2023-10 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| 2023-09 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| 2023-08 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| 2023-07 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| 2023-06 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| 2023-05 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| 2023-04 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| 2023-03 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| 2023-02 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| 2023-01 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
Quanterix Corp 주식 (QTRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.55 | $11.99 | $2.56 | 5,756,246.0 | +4.14% |
| 2022-11 | $13.47 | $8.79 | $4.68 | 9,141,860.0 | +20.14% |
| 2022-10 | $11.91 | $8.19 | $3.72 | 9,647,286.0 | +0.45% |
| 2022-09 | $11.88 | $8.02 | $3.86 | 15,173,843.0 | +17.86% |
| 2022-08 | $17.72 | $6.31 | $11.41 | 33,369,881.0 | -41.53% |
| 2022-07 | $19.46 | $15.94 | $3.52 | 4,585,022.0 | -1.24% |
| 2022-06 | $20.09 | $14.58 | $5.51 | 8,545,653.0 | -3.97% |
| 2022-05 | $24.24 | $14.86 | $9.38 | 7,618,174.0 | -24.02% |
| 2022-04 | $31.33 | $21.49 | $9.84 | 5,129,863.0 | -23.98% |
| 2022-03 | $35.98 | $22.70 | $13.28 | 6,915,415.0 | -13.49% |
| 2022-02 | $35.22 | $26.27 | $8.95 | 6,364,278.0 | +10.84% |
| 2022-01 | $43.32 | $25.32 | $18.00 | 7,070,023.0 | -28.21% |
0.65%
자본화:
|
볼륨(24시간):