Stockscreener 앱 받기
3.64
6.74%
0.23
시간 외 거래:
3.65
0.010
+0.27%
Quanterix Corp 주식 (QTRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $3.69 | $3.44 | $0.25 | 590,301.0 | +6.74% |
| 2026-10-01 | $3.72 | $3.38 | $0.345 | 628,982.0 | -8.09% |
| 2026-09-30 | $3.72 | $3.59 | $0.13 | 544,776.0 | +1.09% |
| 2026-09-29 | $3.71 | $3.45 | $0.256 | 623,441.0 | +4.26% |
| 2026-09-28 | $3.67 | $3.23 | $0.4435 | 1,044,516.0 | +7.65% |
| 2026-09-25 | $3.29 | $3.10 | $0.185 | 563,464.0 | +2.83% |
| 2026-09-24 | $3.22 | $3.04 | $0.179 | 374,220.0 | +0.63% |
| 2026-09-23 | $3.20 | $3.03 | $0.1676 | 423,679.0 | -0.94% |
| 2026-09-22 | $3.21 | $3.03 | $0.18 | 422,997.0 | +4.93% |
| 2026-09-21 | $3.17 | $3.00 | $0.17 | 627,399.0 | -0.98% |
| 2026-09-18 | $3.14 | $3.00 | $0.14 | 1,045,522.0 | -1.60% |
| 2026-09-17 | $3.19 | $2.90 | $0.29 | 955,041.0 | +7.22% |
| 2026-09-16 | $2.96 | $2.66 | $0.2949 | 924,849.0 | +6.99% |
| 2026-09-15 | $2.79 | $2.50 | $0.295 | 1,594,628.0 | +8.80% |
| 2026-09-14 | $2.69 | $2.37 | $0.315 | 6,093,219.0 | -2.34% |
| 2026-09-11 | $2.59 | $2.50 | $0.09 | 323,040.0 | +2.40% |
| 2026-09-10 | $2.62 | $2.49 | $0.135 | 455,996.0 | -5.66% |
| 2026-09-09 | $2.71 | $2.61 | $0.105 | 266,129.0 | -2.93% |
| 2026-09-08 | $2.83 | $2.61 | $0.22 | 646,892.0 | +1.49% |
| 2026-09-04 | $2.69 | $2.54 | $0.155 | 274,588.0 | +4.26% |
| 2026-09-03 | $2.64 | $2.43 | $0.21 | 841,929.0 | -1.15% |
Quanterix Corp 주식 (QTRX) 연도별 가격 이력
이 심층 분석에서는 Quanterix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanterix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanterix Corp 주식 (QTRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.72 | $3.38 | $0.345 | 1,809,584.0 | -1.89% |
| 2026-09 | $3.72 | $2.37 | $1.35 | 19,408,794.0 | +38.95% |
| 2026-08 | $4.04 | $2.15 | $1.89 | 17,590,848.0 | -23.28% |
| 2026-07 | $4.48 | $3.33 | $1.15 | 10,658,130.0 | -19.44% |
| 2026-06 | $4.57 | $2.83 | $1.75 | 26,914,180.0 | +41.18% |
| 2026-05 | $3.59 | $2.40 | $1.19 | 30,761,335.0 | -2.24% |
| 2026-04 | $3.90 | $2.95 | $0.95 | 20,739,548.0 | -11.08% |
| 2026-03 | $6.50 | $3.36 | $3.14 | 17,912,356.0 | -46.26% |
| 2026-02 | $6.85 | $5.52 | $1.33 | 10,789,255.0 | +3.31% |
| 2026-01 | $8.77 | $6.32 | $2.45 | 15,226,776.0 | -0.31% |
Quanterix Corp 주식 (QTRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.88 | $6.23 | $1.65 | 13,284,097.0 | -12.81% |
| 2025-11 | $7.50 | $4.50 | $3.00 | 14,772,444.0 | +35.96% |
| 2025-10 | $6.29 | $4.91 | $1.38 | 11,856,330.0 | -1.66% |
| 2025-09 | $5.72 | $4.25 | $1.47 | 10,881,583.0 | +19.34% |
| 2025-08 | $6.15 | $4.15 | $2.00 | 16,749,359.0 | -23.40% |
| 2025-07 | $7.09 | $5.09 | $2.00 | 13,943,384.0 | -10.68% |
| 2025-06 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| 2025-05 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| 2025-04 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| 2025-03 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| 2025-02 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| 2025-01 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp 주식 (QTRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| 2024-11 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
0.26%
0.38%
자본화:
|
볼륨(24시간):