Stockscreener 앱 받기
29.66
0.12%
0.0348
시간 외 거래:
29.63
-0.0283
-0.10%
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $29.70 | $29.62 | $0.0799 | 11,631.0 | +0.12% |
| 2025-12-04 | $29.62 | $29.60 | $0.0235 | 590.0 | +0.07% |
| 2025-12-03 | $29.67 | $29.58 | $0.09 | 11,941.0 | +0.07% |
| 2025-12-02 | $29.64 | $29.58 | $0.0567 | 2,132.0 | +0.08% |
| 2025-12-01 | $29.60 | $29.52 | $0.08 | 11,345.0 | +0.11% |
| 2025-11-28 | $29.58 | $29.53 | $0.0517 | 408.0 | +0.09% |
| 2025-11-26 | $29.55 | $29.47 | $0.08 | 9,571.0 | +0.11% |
| 2025-11-25 | $29.47 | $29.35 | $0.1184 | 2,443.0 | +0.50% |
| 2025-11-24 | $29.35 | $29.07 | $0.28 | 3,931.0 | +1.13% |
| 2025-11-21 | $29.06 | $28.73 | $0.333 | 3,232.0 | +0.71% |
| 2025-11-20 | $29.34 | $28.77 | $0.57 | 17,824.0 | -1.02% |
| 2025-11-19 | $29.15 | $29.05 | $0.10 | 3,789.0 | +0.19% |
| 2025-11-18 | $29.10 | $29.00 | $0.098 | 2,064.0 | -0.31% |
| 2025-11-17 | $29.24 | $29.12 | $0.1166 | 840.0 | -0.29% |
| 2025-11-14 | $29.25 | $29.13 | $0.12 | 802.0 | +0.03% |
| 2025-11-13 | $29.31 | $29.20 | $0.11 | 10,375.0 | -0.62% |
| 2025-11-12 | $29.39 | $29.34 | $0.0449 | 3,297.0 | -0.06% |
| 2025-11-11 | $29.41 | $29.36 | $0.05 | 4,435.0 | +0.07% |
| 2025-11-10 | $29.38 | $29.33 | $0.0475 | 176.0 | +0.72% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Plus Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.70 | $29.52 | $0.18 | 49,270.0 | +0.44% |
| 2025-11 | $29.58 | $28.73 | $0.8539 | 102,460.0 | +0.72% |
| 2025-10 | $29.38 | $28.61 | $0.77 | 246,810.0 | +1.49% |
| 2025-09 | $28.90 | $27.93 | $0.975 | 205,601.0 | +2.47% |
| 2025-08 | $28.43 | $27.45 | $0.9789 | 200,841.0 | +1.29% |
| 2025-07 | $28.02 | $27.14 | $0.8758 | 58,425.0 | +2.07% |
| 2025-06 | $27.28 | $25.79 | $1.49 | 399,591.0 | +5.17% |
| 2025-05 | $25.99 | $23.93 | $2.06 | 288,595.0 | +8.94% |
| 2025-04 | $23.95 | $20.49 | $3.46 | 88,770.0 | +1.24% |
| 2025-03 | $25.25 | $23.27 | $1.98 | 185,198.0 | -6.68% |
| 2025-02 | $26.33 | $24.77 | $1.56 | 67,967.0 | -1.73% |
| 2025-01 | $25.96 | $24.71 | $1.25 | 260,474.0 | +2.20% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.94 | $0.17 | 327,448.0 | +0.48% |
| 2024-11 | $24.98 | $24.51 | $0.475 | 283,076.0 | +2.09% |
| 2024-10 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| 2024-09 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| 2024-08 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| 2024-07 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| 2024-06 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| 2024-05 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| 2024-04 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| 2024-03 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| 2024-02 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| 2024-01 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.21 | $21.02 | $0.185 | 355,996.0 | +0.41% |
| 2023-11 | $21.10 | $20.87 | $0.23 | 180,473.0 | +1.08% |
| 2023-10 | $20.90 | $20.67 | $0.2299 | 105,157.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):