Stockscreener 앱 받기
26.21
1.12%
-0.2959
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $26.21 | $26.21 | $0.00 | 128.0 | -1.12% |
| 2025-06-12 | $26.55 | $26.47 | $0.0799 | 692.0 | +0.17% |
| 2025-06-11 | $26.49 | $26.46 | $0.0293 | 633.0 | -0.28% |
| 2025-06-10 | $26.54 | $26.44 | $0.0955 | 508.0 | +0.43% |
| 2025-06-09 | $26.42 | $26.42 | $0.00 | 2.00 | +0.21% |
| 2025-06-06 | $26.41 | $26.33 | $0.0799 | 3,659.0 | +0.82% |
| 2025-06-05 | $26.41 | $26.15 | $0.2586 | 1,196.0 | -0.48% |
| 2025-06-04 | $26.31 | $26.26 | $0.05 | 695.0 | +0.30% |
| 2025-06-03 | $26.23 | $26.20 | $0.03 | 15,222.0 | +0.58% |
| 2025-06-02 | $26.05 | $25.79 | $0.2584 | 311.0 | +0.47% |
| 2025-05-30 | $25.93 | $25.93 | $0.00 | 141.0 | +0.09% |
| 2025-05-29 | $25.90 | $25.85 | $0.0518 | 7,189.0 | +0.18% |
| 2025-05-28 | $25.97 | $25.86 | $0.1148 | 1,997.0 | -0.28% |
| 2025-05-27 | $25.93 | $25.75 | $0.183 | 902.0 | +2.05% |
| 2025-05-23 | $25.45 | $25.41 | $0.0427 | 3,119.0 | -0.84% |
| 2025-05-22 | $25.64 | $25.62 | $0.0178 | 190.0 | +0.12% |
| 2025-05-21 | $25.99 | $25.52 | $0.4699 | 3,272.0 | -1.10% |
| 2025-05-20 | $25.89 | $25.88 | $0.0124 | 1,314.0 | -0.24% |
| 2025-05-19 | $25.95 | $25.88 | $0.075 | 18,582.0 | +0.13% |
| 2025-05-16 | $25.91 | $25.85 | $0.0572 | 4,641.0 | +0.42% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Plus Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.55 | $25.79 | $0.7599 | 23,174.0 | +1.10% |
| 2025-05 | $25.99 | $23.93 | $2.06 | 288,595.0 | +8.94% |
| 2025-04 | $23.95 | $20.49 | $3.46 | 88,770.0 | +1.24% |
| 2025-03 | $25.25 | $23.27 | $1.98 | 185,198.0 | -6.68% |
| 2025-02 | $26.33 | $24.77 | $1.56 | 67,967.0 | -1.73% |
| 2025-01 | $25.96 | $24.71 | $1.25 | 260,474.0 | +2.20% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.94 | $0.17 | 327,448.0 | +0.48% |
| 2024-11 | $24.98 | $24.51 | $0.475 | 283,076.0 | +2.09% |
| 2024-10 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| 2024-09 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| 2024-08 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| 2024-07 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| 2024-06 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| 2024-05 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| 2024-04 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| 2024-03 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| 2024-02 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| 2024-01 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.21 | $21.02 | $0.185 | 355,996.0 | +0.41% |
| 2023-11 | $21.10 | $20.87 | $0.23 | 180,473.0 | +1.08% |
| 2023-10 | $20.90 | $20.67 | $0.2299 | 105,157.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):