Stockscreener 앱 받기
24.89
0.12%
0.0286
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.90 | $24.88 | $0.02 | 22,696.0 | +0.12% |
| 2024-11-21 | $24.87 | $24.86 | $0.0081 | 28,868.0 | -0.03% |
| 2024-11-20 | $24.87 | $24.87 | $0.00 | 191.0 | -0.04% |
| 2024-11-19 | $24.88 | $24.85 | $0.0337 | 7,921.0 | +0.06% |
| 2024-11-18 | $24.88 | $24.70 | $0.1814 | 5,755.0 | +0.12% |
| 2024-11-15 | $24.88 | $24.80 | $0.0783 | 3,744.0 | -0.08% |
| 2024-11-14 | $24.89 | $24.86 | $0.025 | 22,340.0 | -0.08% |
| 2024-11-13 | $24.90 | $24.87 | $0.03 | 4,103.0 | -0.00% |
| 2024-11-12 | $24.89 | $24.86 | $0.025 | 2,870.0 | +0.08% |
| 2024-11-11 | $24.89 | $24.85 | $0.0377 | 4,946.0 | -0.06% |
| 2024-11-08 | $24.88 | $24.85 | $0.032 | 18,885.0 | +0.06% |
| 2024-11-07 | $24.86 | $24.83 | $0.035 | 88,533.0 | +0.14% |
| 2024-11-06 | $24.82 | $24.78 | $0.045 | 11,702.0 | +0.65% |
| 2024-11-05 | $24.68 | $24.64 | $0.03 | 1,855.0 | +0.59% |
| 2024-11-04 | $24.57 | $24.52 | $0.045 | 7,205.0 | -0.09% |
| 2024-11-01 | $24.57 | $24.51 | $0.06 | 9,728.0 | +0.28% |
| 2024-10-31 | $24.51 | $24.46 | $0.05 | 1,236.0 | -0.60% |
| 2024-10-30 | $24.67 | $24.62 | $0.05 | 3,941.0 | -0.14% |
| 2024-10-29 | $24.69 | $24.66 | $0.0334 | 668.0 | +0.51% |
| 2024-10-28 | $24.59 | $24.53 | $0.0596 | 5,821.0 | -0.32% |
| 2024-10-25 | $24.61 | $24.58 | $0.03 | 659.0 | +0.11% |
| 2024-10-24 | $24.58 | $24.52 | $0.0622 | 1,484.0 | +0.27% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Plus Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.90 | $24.51 | $0.39 | 264,038.0 | +1.72% |
| 2024-10 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| 2024-09 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| 2024-08 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| 2024-07 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| 2024-06 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| 2024-05 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| 2024-04 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| 2024-03 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| 2024-02 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| 2024-01 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.21 | $21.02 | $0.185 | 355,996.0 | +0.41% |
| 2023-11 | $21.10 | $20.87 | $0.23 | 180,473.0 | +1.08% |
| 2023-10 | $20.90 | $20.67 | $0.2299 | 105,157.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):