Stockscreener 앱 받기
47.46
0.11%
0.05
WisdomTree U.S. Short Term Corporate Bond Fund 주식 (QSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $47.51 | $47.24 | $0.27 | 34,318.0 | +0.11% |
| 2026-10-13 | $47.45 | $47.39 | $0.06 | 3,304.0 | +0.04% |
| 2026-10-12 | $47.45 | $47.39 | $0.0575 | 7,649.0 | -0.14% |
| 2026-10-09 | $47.47 | $47.39 | $0.08 | 8,730.0 | +0.03% |
| 2026-10-08 | $47.48 | $47.33 | $0.1499 | 61,186.0 | +0.05% |
| 2026-10-07 | $47.46 | $47.34 | $0.12 | 5,573.0 | +0.12% |
| 2026-10-06 | $47.39 | $47.36 | $0.028 | 2,199.0 | +0.13% |
| 2026-10-05 | $47.30 | $47.26 | $0.045 | 639.0 | +0.14% |
| 2026-10-02 | $47.32 | $47.24 | $0.08 | 1,130.0 | -0.10% |
| 2026-10-01 | $47.28 | $47.16 | $0.125 | 1,814.0 | +0.21% |
| 2026-09-30 | $47.21 | $47.17 | $0.04 | 3,390.0 | -0.03% |
| 2026-09-29 | $47.20 | $47.16 | $0.0468 | 1,516.0 | +0.06% |
| 2026-09-28 | $47.20 | $47.14 | $0.0591 | 1,440.0 | -0.30% |
| 2026-09-25 | $47.31 | $47.22 | $0.09 | 9,948.0 | -0.24% |
| 2026-09-24 | $47.52 | $47.42 | $0.1002 | 1,768.0 | -0.14% |
| 2026-09-23 | $47.61 | $47.47 | $0.145 | 4,974.0 | -0.46% |
| 2026-09-22 | $47.72 | $47.68 | $0.04 | 2,079.0 | +0.01% |
| 2026-09-21 | $47.71 | $47.68 | $0.0299 | 2,434.0 | +0.12% |
| 2026-09-18 | $47.69 | $47.65 | $0.0401 | 6,600.0 | -0.16% |
| 2026-09-17 | $47.73 | $47.69 | $0.0423 | 7,872.0 | +0.17% |
| 2026-09-16 | $47.77 | $47.64 | $0.1309 | 4,606.0 | -0.04% |
| 2026-09-15 | $47.69 | $47.66 | $0.0299 | 664.0 | +0.01% |
WisdomTree U.S. Short Term Corporate Bond Fund 주식 (QSIG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree U.S. Short Term Corporate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree U.S. Short Term Corporate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree U.S. Short Term Corporate Bond Fund 주식 (QSIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.51 | $47.16 | $0.35 | 126,542.0 | +0.58% |
| 2026-09 | $48.05 | $47.14 | $0.9141 | 107,148.0 | -1.79% |
| 2026-08 | $48.45 | $48.03 | $0.42 | 88,340.0 | -0.11% |
| 2026-07 | $48.40 | $48.03 | $0.365 | 67,475.0 | -0.48% |
| 2026-06 | $48.63 | $48.28 | $0.348 | 164,595.0 | -0.24% |
| 2026-05 | $48.64 | $48.29 | $0.35 | 53,679.0 | -0.11% |
| 2026-04 | $48.83 | $48.41 | $0.415 | 79,456.0 | -0.05% |
| 2026-03 | $49.06 | $48.22 | $0.8493 | 62,309.0 | -1.18% |
| 2026-02 | $49.24 | $48.83 | $0.41 | 185,043.0 | +0.25% |
| 2026-01 | $49.12 | $48.91 | $0.2135 | 112,662.0 | -0.01% |
WisdomTree U.S. Short Term Corporate Bond Fund 주식 (QSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.12 | $48.87 | $0.25 | 88,325.0 | +0.01% |
| 2025-11 | $49.10 | $48.74 | $0.3599 | 84,439.0 | +0.20% |
| 2025-10 | $49.45 | $48.90 | $0.55 | 118,797.0 | -0.08% |
| 2025-09 | $48.99 | $48.84 | $0.15 | 13,705.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):