Stockscreener 앱 받기
10.47
0.19%
0.02
Quartzsea Acquisition Corp 주식 (QSEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $10.47 | $10.46 | $0.010 | 12,183.0 | +0.10% |
| 2026-05-20 | $10.45 | $10.45 | $0.00 | 600,120.0 | +0.00% |
| 2026-05-19 | $10.45 | $10.45 | $0.00 | 17,294.0 | +0.19% |
| 2026-05-18 | $10.45 | $10.43 | $0.02 | 23,848.0 | -0.19% |
| 2026-05-15 | $10.45 | $10.41 | $0.04 | 269.0 | +0.19% |
| 2026-05-14 | $10.50 | $10.41 | $0.09 | 1,100,956.0 | -0.29% |
| 2026-05-13 | $10.46 | $10.40 | $0.06 | 3,165.0 | +0.48% |
| 2026-05-12 | $10.41 | $10.41 | $0.00 | 23,750.0 | -0.38% |
| 2026-05-11 | $10.45 | $10.41 | $0.04 | 3,587.0 | +0.29% |
| 2026-05-08 | $10.42 | $10.41 | $0.010 | 53,092.0 | +0.00% |
| 2026-05-07 | $10.42 | $10.41 | $0.010 | 1,924.0 | +0.00% |
| 2026-05-06 | $10.42 | $10.41 | $0.010 | 29,490.0 | +0.00% |
| 2026-05-05 | $10.43 | $10.39 | $0.04 | 2,139.0 | +0.10% |
| 2026-05-04 | $10.41 | $10.38 | $0.03 | 1,651.0 | +0.10% |
| 2026-05-01 | $10.40 | $10.38 | $0.02 | 9,129.0 | -0.10% |
| 2026-04-30 | $10.41 | $10.38 | $0.03 | 1,427.0 | +0.10% |
| 2026-04-29 | $10.41 | $10.39 | $0.02 | 26,822.0 | +0.11% |
| 2026-04-28 | $10.39 | $10.38 | $0.0082 | 988.0 | +0.08% |
| 2026-04-27 | $10.38 | $10.38 | $0.00 | 838.0 | -0.19% |
| 2026-04-24 | $10.40 | $10.38 | $0.02 | 2,030.0 | +0.00% |
| 2026-04-23 | $10.41 | $10.37 | $0.04 | 3,812.0 | +0.29% |
| 2026-04-22 | $10.42 | $10.37 | $0.05 | 1,096.0 | -0.38% |
Quartzsea Acquisition Corp 주식 (QSEA) 연도별 가격 이력
이 심층 분석에서는 Quartzsea Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quartzsea Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quartzsea Acquisition Corp 주식 (QSEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.50 | $10.38 | $0.12 | 1,894,780.0 | +0.48% |
| 2026-04 | $10.42 | $10.36 | $0.06 | 74,694.0 | +0.39% |
| 2026-03 | $10.37 | $10.27 | $0.10 | 107,850.0 | +0.58% |
| 2026-02 | $10.34 | $10.28 | $0.06 | 26,713.0 | +0.39% |
| 2026-01 | $10.30 | $10.22 | $0.08 | 12,405.0 | +0.39% |
Quartzsea Acquisition Corp 주식 (QSEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.25 | $10.19 | $0.06 | 51,210.0 | +0.89% |
| 2025-11 | $10.22 | $10.12 | $0.0985 | 67,777.0 | -0.39% |
| 2025-10 | $10.25 | $10.13 | $0.12 | 148,465.0 | +0.49% |
| 2025-09 | $10.14 | $10.11 | $0.035 | 347,275.0 | +0.01% |
| 2025-08 | $10.13 | $10.09 | $0.0368 | 194,334.0 | +0.38% |
| 2025-07 | $10.15 | $10.05 | $0.10 | 468,945.0 | +0.45% |
| 2025-06 | $10.08 | $10.00 | $0.079 | 420,438.0 | +0.45% |
| 2025-05 | $10.01 | $9.98 | $0.0301 | 773,373.0 | +0.00% |
0.40%
0.49%
자본화:
|
볼륨(24시간):