Stockscreener 앱 받기
6.19
0.49%
0.03
시장 영업 전:
6.21
0.02
+0.32%
Quantumscape Corp 주식 (QS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $6.34 | $6.14 | $0.2037 | 14,615,996.0 | +0.49% |
| 2026-08-13 | $6.46 | $6.08 | $0.3799 | 14,112,902.0 | -3.45% |
| 2026-08-12 | $6.53 | $6.21 | $0.32 | 20,086,041.0 | +0.63% |
| 2026-08-11 | $6.39 | $6.18 | $0.205 | 12,220,437.0 | +2.42% |
| 2026-08-10 | $6.22 | $6.01 | $0.21 | 16,153,697.0 | +1.81% |
| 2026-08-07 | $6.12 | $5.67 | $0.445 | 17,826,949.0 | +9.95% |
| 2026-08-06 | $5.65 | $5.38 | $0.27 | 11,634,797.0 | +0.18% |
| 2026-08-05 | $5.67 | $5.48 | $0.185 | 13,150,063.0 | -2.99% |
| 2026-08-04 | $5.75 | $5.41 | $0.34 | 15,185,331.0 | +6.55% |
| 2026-08-03 | $5.51 | $5.14 | $0.37 | 14,391,211.0 | +2.30% |
| 2026-07-31 | $5.39 | $5.08 | $0.305 | 22,396,467.0 | -0.19% |
| 2026-07-30 | $5.25 | $5.00 | $0.245 | 25,888,580.0 | +5.44% |
| 2026-07-29 | $5.21 | $4.92 | $0.29 | 29,391,149.0 | -4.06% |
| 2026-07-28 | $5.20 | $4.77 | $0.43 | 43,108,705.0 | -0.19% |
| 2026-07-27 | $5.20 | $4.92 | $0.28 | 38,872,908.0 | +6.04% |
| 2026-07-24 | $5.10 | $4.81 | $0.29 | 32,748,729.0 | -4.50% |
| 2026-07-23 | $5.74 | $4.97 | $0.77 | 63,783,697.0 | -12.86% |
| 2026-07-22 | $6.19 | $5.84 | $0.35 | 28,817,837.0 | -2.98% |
| 2026-07-21 | $6.14 | $5.90 | $0.24 | 21,425,769.0 | +2.72% |
| 2026-07-20 | $6.03 | $5.84 | $0.19 | 24,698,762.0 | +0.51% |
Quantumscape Corp 주식 (QS) 연도별 가격 이력
이 심층 분석에서는 Quantumscape Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantumscape Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantumscape Corp 주식 (QS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.53 | $5.14 | $1.39 | 163,993,420.0 | +18.58% |
| 2026-07 | $7.87 | $4.77 | $3.10 | 626,940,152.0 | -30.95% |
| 2026-06 | $9.65 | $6.85 | $2.80 | 483,533,295.0 | -15.81% |
| 2026-05 | $9.41 | $7.11 | $2.30 | 499,013,517.0 | +23.18% |
| 2026-04 | $9.66 | $5.90 | $3.76 | 459,874,701.0 | +14.26% |
| 2026-03 | $7.14 | $5.92 | $1.22 | 219,678,811.0 | -7.80% |
| 2026-02 | $9.47 | $6.67 | $2.80 | 314,971,503.0 | -21.81% |
| 2026-01 | $11.93 | $8.81 | $3.12 | 285,749,409.0 | -15.07% |
Quantumscape Corp 주식 (QS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $10.37 | $2.73 | 298,082,087.0 | -15.06% |
| 2025-11 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| 2025-10 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| 2025-09 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| 2025-08 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| 2025-07 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| 2025-06 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| 2025-05 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| 2025-04 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| 2025-03 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| 2025-02 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| 2025-01 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp 주식 (QS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| 2024-11 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| 2024-10 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| 2024-09 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| 2024-08 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| 2024-07 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| 2024-06 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| 2024-05 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| 2024-04 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| 2024-03 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| 2024-02 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| 2024-01 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
0.58%
자본화:
|
볼륨(24시간):