Stockscreener 앱 받기
5.18
0.39%
0.02
Quantumscape Corp 주식 (QS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.31 | $5.10 | $0.21 | 6,408,613.0 | +0.39% |
| 2024-11-26 | $5.23 | $5.09 | $0.14 | 9,133,457.0 | -3.55% |
| 2024-11-25 | $5.55 | $5.26 | $0.29 | 16,158,243.0 | +3.68% |
| 2024-11-22 | $5.29 | $5.01 | $0.27 | 10,497,427.0 | +2.38% |
| 2024-11-21 | $5.14 | $4.96 | $0.18 | 7,872,760.0 | -0.59% |
| 2024-11-20 | $5.17 | $4.88 | $0.2949 | 9,991,238.0 | +2.42% |
| 2024-11-19 | $5.00 | $4.67 | $0.33 | 9,916,434.0 | +4.65% |
| 2024-11-18 | $4.83 | $4.65 | $0.175 | 9,470,470.0 | -0.21% |
| 2024-11-15 | $4.85 | $4.72 | $0.13 | 8,626,665.0 | -2.27% |
| 2024-11-14 | $5.06 | $4.83 | $0.23 | 9,458,366.0 | -0.61% |
| 2024-11-13 | $5.17 | $4.84 | $0.33 | 16,302,807.0 | +0.83% |
| 2024-11-12 | $4.98 | $4.80 | $0.18 | 11,969,981.0 | -4.16% |
| 2024-11-11 | $5.07 | $4.88 | $0.19 | 13,496,589.0 | +0.60% |
| 2024-11-08 | $5.03 | $4.84 | $0.185 | 13,686,188.0 | +0.60% |
| 2024-11-07 | $5.12 | $4.93 | $0.195 | 12,768,975.0 | -0.99% |
| 2024-11-06 | $5.19 | $4.97 | $0.22 | 11,647,615.0 | -3.08% |
| 2024-11-05 | $5.26 | $4.97 | $0.285 | 7,977,986.0 | +2.16% |
| 2024-11-04 | $5.26 | $5.06 | $0.20 | 7,628,786.0 | -0.59% |
| 2024-11-01 | $5.41 | $5.11 | $0.30 | 10,208,007.0 | -0.58% |
| 2024-10-31 | $5.37 | $5.12 | $0.245 | 9,601,128.0 | -3.20% |
| 2024-10-30 | $5.52 | $5.31 | $0.21 | 10,135,855.0 | -2.39% |
| 2024-10-29 | $5.63 | $5.43 | $0.20 | 9,939,385.0 | -4.22% |
Quantumscape Corp 주식 (QS) 연도별 가격 이력
이 심층 분석에서는 Quantumscape Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantumscape Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantumscape Corp 주식 (QS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.55 | $4.65 | $0.90 | 209,629,220.0 | +0.58% |
| 2024-10 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| 2024-09 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| 2024-08 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| 2024-07 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| 2024-06 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| 2024-05 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| 2024-04 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| 2024-03 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| 2024-02 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| 2024-01 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp 주식 (QS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| 2023-11 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| 2023-10 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| 2023-09 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| 2023-08 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| 2023-07 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| 2023-06 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| 2023-05 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| 2023-04 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| 2023-03 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| 2023-02 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| 2023-01 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
Quantumscape Corp 주식 (QS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.81 | $5.11 | $2.70 | 143,988,328.0 | -24.30% |
| 2022-11 | $8.79 | $6.61 | $2.18 | 171,448,259.0 | -10.08% |
| 2022-10 | $9.75 | $7.60 | $2.15 | 136,615,505.0 | -0.95% |
| 2022-09 | $12.76 | $8.26 | $4.50 | 127,112,110.0 | -23.75% |
| 2022-08 | $13.86 | $10.18 | $3.68 | 124,242,623.0 | +1.94% |
| 2022-07 | $12.09 | $8.28 | $3.81 | 118,815,414.0 | +25.96% |
| 2022-06 | $13.01 | $8.22 | $4.79 | 168,634,617.0 | -32.84% |
| 2022-05 | $16.51 | $10.00 | $6.51 | 173,742,970.0 | -14.39% |
| 2022-04 | $22.21 | $13.88 | $8.33 | 126,874,788.0 | -25.26% |
| 2022-03 | $21.19 | $13.23 | $7.96 | 191,665,042.0 | +23.85% |
| 2022-02 | $17.88 | $13.21 | $4.66 | 143,474,324.0 | -3.30% |
| 2022-01 | $23.68 | $13.43 | $10.25 | 197,089,646.0 | -24.79% |
1.00%
0.32%
자본화:
|
볼륨(24시간):