Stockscreener 앱 받기
11.80
7.74%
-0.99
시간 외 거래:
11.79
-0.01
-0.08%
Quantumscape Corp 주식 (QS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $12.85 | $11.78 | $1.07 | 15,414,517.0 | -7.74% |
| 2025-12-11 | $12.80 | $11.85 | $0.95 | 14,731,135.0 | +2.57% |
| 2025-12-10 | $12.85 | $12.18 | $0.67 | 14,369,964.0 | -2.20% |
| 2025-12-09 | $13.00 | $12.35 | $0.65 | 13,368,950.0 | +1.19% |
| 2025-12-08 | $12.84 | $12.42 | $0.42 | 12,425,865.0 | +0.40% |
| 2025-12-05 | $13.02 | $12.55 | $0.47 | 13,918,084.0 | -3.24% |
| 2025-12-04 | $13.10 | $12.10 | $1.00 | 17,857,078.0 | +4.51% |
| 2025-12-03 | $12.48 | $11.81 | $0.67 | 13,135,382.0 | +1.97% |
| 2025-12-02 | $12.32 | $11.80 | $0.52 | 13,022,094.0 | +3.75% |
| 2025-12-01 | $12.04 | $11.57 | $0.4655 | 11,874,079.0 | -4.01% |
| 2025-11-28 | $12.50 | $12.03 | $0.468 | 6,925,069.0 | +1.16% |
| 2025-11-26 | $12.22 | $11.82 | $0.40 | 13,728,183.0 | +1.85% |
| 2025-11-25 | $11.97 | $11.29 | $0.675 | 13,276,467.0 | +0.25% |
| 2025-11-24 | $11.91 | $11.36 | $0.5499 | 17,009,584.0 | +3.14% |
| 2025-11-21 | $11.80 | $10.56 | $1.24 | 31,807,591.0 | -2.13% |
| 2025-11-20 | $13.26 | $11.67 | $1.59 | 27,115,310.0 | -5.94% |
| 2025-11-19 | $12.90 | $12.19 | $0.715 | 23,681,235.0 | -3.93% |
| 2025-11-18 | $13.48 | $12.44 | $1.04 | 30,759,837.0 | +0.15% |
| 2025-11-17 | $13.80 | $12.64 | $1.15 | 23,455,776.0 | -3.57% |
| 2025-11-14 | $14.10 | $12.77 | $1.33 | 29,589,613.0 | -1.03% |
| 2025-11-13 | $14.53 | $13.49 | $1.04 | 33,332,036.0 | -7.31% |
Quantumscape Corp 주식 (QS) 연도별 가격 이력
이 심층 분석에서는 Quantumscape Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantumscape Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quantumscape Corp 주식 (QS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $11.57 | $1.53 | 155,531,665.0 | -3.44% |
| 2025-11 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| 2025-10 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| 2025-09 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| 2025-08 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| 2025-07 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| 2025-06 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| 2025-05 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| 2025-04 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| 2025-03 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| 2025-02 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| 2025-01 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp 주식 (QS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| 2024-11 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| 2024-10 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| 2024-09 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| 2024-08 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| 2024-07 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| 2024-06 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| 2024-05 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| 2024-04 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| 2024-03 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| 2024-02 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| 2024-01 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp 주식 (QS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| 2023-11 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| 2023-10 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| 2023-09 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| 2023-08 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| 2023-07 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| 2023-06 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| 2023-05 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| 2023-04 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| 2023-03 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| 2023-02 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| 2023-01 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
0.16%
0.37%
자본화:
|
볼륨(24시간):