15.92
price up icon11.33%   1.62
after-market 시간 외 거래: 15.89 -0.03 -0.19%
loading

Quantumscape Corp 주식 (QS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $16.49 $14.24 $2.25 76,167,634.0 +11.33%
2025-10-02 $15.24 $14.08 $1.16 58,034,834.0 -1.99%
2025-10-01 $14.85 $12.08 $2.77 87,297,794.0 +18.43%
2025-09-30 $13.62 $12.05 $1.57 50,692,260.0 -0.48%
2025-09-29 $13.41 $12.13 $1.28 36,951,711.0 -2.21%
2025-09-26 $12.93 $12.09 $0.8398 29,194,326.0 +1.28%
2025-09-25 $12.85 $11.49 $1.36 39,832,642.0 +0.08%
2025-09-24 $14.02 $12.34 $1.68 43,419,303.0 -7.69%
2025-09-23 $14.17 $13.05 $1.12 43,342,345.0 +0.67%
2025-09-22 $14.10 $12.63 $1.47 51,953,530.0 +0.15%
2025-09-19 $13.44 $11.94 $1.50 73,962,775.0 +10.63%
2025-09-18 $12.27 $10.22 $2.04 65,251,633.0 +18.23%
2025-09-17 $10.64 $9.85 $0.7865 41,478,840.0 +1.08%
2025-09-16 $10.72 $9.88 $0.845 41,252,994.0 -2.03%
2025-09-15 $10.53 $9.41 $1.12 40,863,369.0 +4.12%
2025-09-12 $9.96 $8.71 $1.25 38,844,273.0 +12.43%
2025-09-11 $9.29 $8.29 $1.00 36,981,695.0 +5.99%
2025-09-10 $8.61 $8.21 $0.40 22,222,098.0 -2.11%
2025-09-09 $9.65 $8.30 $1.35 52,468,551.0 -10.12%
2025-09-08 $10.68 $9.26 $1.42 101,764,746.0 +21.05%
2025-09-05 $7.94 $7.64 $0.3038 9,642,417.0 +2.48%

Quantumscape Corp 주식 (QS) 연도별 가격 이력

이 심층 분석에서는 Quantumscape Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantumscape Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantumscape Corp 주식 (QS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $16.49 $12.08 $4.41 297,667,896.0 +29.22%
2025-09 $14.17 $7.40 $6.77 856,251,587.0 +55.36%
2025-08 $9.70 $7.65 $2.05 461,699,960.0 -7.79%
2025-07 $15.03 $6.14 $8.89 1,409,220,101.0 +27.98%
2025-06 $7.72 $3.88 $3.84 706,682,635.0 +68.00%
2025-05 $4.85 $3.77 $1.08 275,800,946.0 +2.30%
2025-04 $4.26 $3.40 $0.86 204,435,704.0 -6.01%
2025-03 $4.77 $4.03 $0.74 186,289,863.0 -11.30%
2025-02 $5.62 $4.58 $1.04 272,540,854.0 -9.28%
2025-01 $6.94 $4.93 $2.01 325,210,757.0 -0.39%

Quantumscape Corp 주식 (QS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.38 $4.68 $1.70 370,045,561.0 +4.97%
2024-11 $5.55 $4.65 $0.90 209,223,889.0 +1.55%
2024-10 $7.03 $5.08 $1.95 228,766,150.0 -10.43%
2024-09 $6.24 $5.26 $0.98 94,755,880.0 -1.03%
2024-08 $6.48 $5.42 $1.06 121,476,292.0 -10.06%
2024-07 $9.52 $4.75 $4.77 396,525,593.0 +31.30%
2024-06 $6.15 $4.67 $1.48 92,199,839.0 -16.75%
2024-05 $6.42 $5.23 $1.19 121,630,566.0 +9.04%
2024-04 $6.42 $4.92 $1.50 150,879,753.0 -13.83%
2024-03 $6.45 $5.54 $0.915 105,537,572.0 +0.32%
2024-02 $8.06 $6.00 $2.06 146,192,237.0 -7.93%
2024-01 $10.03 $6.35 $3.68 367,803,551.0 -2.01%

Quantumscape Corp 주식 (QS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.80 $6.18 $1.62 121,386,632.0 +9.62%
2023-11 $6.83 $4.99 $1.83 123,134,454.0 +21.46%
2023-10 $6.73 $5.13 $1.60 110,962,452.0 -21.97%
2023-09 $7.29 $6.18 $1.11 91,458,612.0 -6.30%
2023-08 $13.27 $6.63 $6.64 232,179,224.0 -46.36%
2023-07 $13.86 $7.92 $5.94 233,362,555.0 +66.58%
2023-06 $8.14 $6.10 $2.04 123,778,169.0 +23.11%
2023-05 $7.11 $5.71 $1.40 98,703,965.0 -7.29%
2023-04 $8.32 $6.81 $1.51 81,032,593.0 -14.43%
2023-03 $9.45 $6.75 $2.70 104,731,753.0 -14.52%
2023-02 $11.90 $7.95 $3.95 145,575,028.0 +12.46%
2023-01 $9.00 $5.27 $3.73 145,892,288.0 +50.09%
auto_parts LKQ
$31.36
price up icon 0.16%
auto_parts MOD
$147.61
price down icon 0.14%
auto_parts BWA
$44.74
price up icon 0.72%
auto_parts ALV
$128.01
price up icon 1.98%
auto_parts MGA
$49.00
price up icon 1.03%
자본화:     |  볼륨(24시간):