loading

Quest Resource Holding Corp 주식 (QRHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $2.66 $2.52 $0.1398 36,832.0 +0.77%
2025-03-31 $2.69 $2.52 $0.17 76,443.0 -3.35%
2025-03-28 $2.80 $2.67 $0.129 55,972.0 -2.89%
2025-03-27 $2.81 $2.74 $0.07 64,877.0 -1.07%
2025-03-26 $3.00 $2.77 $0.23 54,297.0 -6.35%
2025-03-25 $2.99 $2.86 $0.13 58,250.0 +3.10%
2025-03-24 $3.06 $2.76 $0.2951 86,263.0 +2.84%
2025-03-21 $2.98 $2.78 $0.195 112,093.0 -4.08%
2025-03-20 $3.12 $2.93 $0.1899 143,261.0 -3.61%
2025-03-19 $3.12 $2.90 $0.225 160,719.0 +3.74%
2025-03-18 $3.07 $2.81 $0.2623 206,121.0 +4.63%
2025-03-17 $3.13 $2.77 $0.36 187,387.0 -5.39%
2025-03-14 $3.10 $2.73 $0.365 225,176.0 +10.82%
2025-03-13 $3.25 $2.61 $0.64 710,077.0 -30.39%
2025-03-12 $4.30 $3.81 $0.495 112,413.0 -10.67%
2025-03-11 $4.32 $4.05 $0.27 74,690.0 +4.36%
2025-03-10 $4.72 $4.06 $0.66 77,192.0 -6.98%
2025-03-07 $4.68 $4.42 $0.265 61,463.0 -3.90%
2025-03-06 $4.63 $4.52 $0.11 21,439.0 +1.76%
2025-03-05 $4.78 $4.47 $0.31 38,308.0 +1.34%
2025-03-04 $4.65 $4.48 $0.17 26,722.0 +0.22%

Quest Resource Holding Corp 주식 (QRHC) 연도별 가격 이력

이 심층 분석에서는 Quest Resource Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Resource Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.66 $2.52 $0.1398 36,832.0 +0.00%
2025-03 $4.78 $2.52 $2.26 2,643,203.0 -42.67%
2025-02 $5.83 $4.31 $1.52 1,545,329.0 -21.88%
2025-01 $6.75 $5.67 $1.08 757,040.0 -10.00%

Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.35 $5.80 $1.55 1,128,801.0 -15.32%
2024-11 $8.37 $6.59 $1.78 1,019,961.0 -6.28%
2024-10 $8.52 $7.72 $0.8038 866,999.0 -2.26%
2024-09 $9.14 $7.89 $1.25 905,633.0 -9.73%
2024-08 $9.20 $7.35 $1.85 1,519,997.0 +4.74%
2024-07 $9.25 $8.16 $1.09 1,303,550.0 -4.09%
2024-06 $9.46 $7.73 $1.73 3,243,440.0 -0.45%
2024-05 $10.85 $8.84 $2.01 1,056,766.0 -12.82%
2024-04 $10.29 $8.01 $2.28 1,128,299.0 +18.18%
2024-03 $8.90 $6.80 $2.10 978,540.0 +22.05%
2024-02 $7.28 $6.50 $0.78 429,351.0 +1.88%
2024-01 $7.50 $6.51 $0.99 545,815.0 -5.87%

Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.41 $6.01 $1.40 1,003,807.0 +3.53%
2023-11 $7.70 $6.25 $1.45 994,221.0 -2.34%
2023-10 $7.69 $7.20 $0.49 477,438.0 -2.03%
2023-09 $8.01 $7.23 $0.775 644,063.0 -4.88%
2023-08 $7.79 $6.50 $1.29 887,275.0 +17.52%
2023-07 $7.72 $6.27 $1.45 904,128.0 +1.53%
2023-06 $6.60 $5.36 $1.24 943,896.0 +20.74%
2023-05 $5.89 $5.02 $0.87 452,683.0 +0.47%
2023-04 $6.27 $5.00 $1.27 646,125.0 -12.46%
2023-03 $7.10 $5.15 $1.95 716,828.0 -9.17%
2023-02 $7.42 $6.42 $1.00 696,107.0 -2.03%
2023-01 $6.90 $5.33 $1.57 924,967.0 +12.93%
$7.14
price down icon 1.79%
$4.97
price up icon 0.20%
waste_management MEG
$13.61
price down icon 4.56%
$6.71
price up icon 0.90%
$112.68
price up icon 1.05%
waste_management CLH
$200.83
price up icon 1.89%
자본화:     |  볼륨(24시간):