Stockscreener 앱 받기
1.405
0.36%
0.005
Quest Resource Holding Corp 주식 (QRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $1.45 | $1.37 | $0.08 | 9,554.0 | +0.36% |
| 2026-09-21 | $1.50 | $1.37 | $0.13 | 15,596.0 | +0.00% |
| 2026-09-18 | $1.44 | $1.37 | $0.07 | 59,321.0 | +0.72% |
| 2026-09-17 | $1.45 | $1.37 | $0.075 | 54,706.0 | +0.72% |
| 2026-09-16 | $1.41 | $1.37 | $0.04 | 27,403.0 | +0.73% |
| 2026-09-15 | $1.40 | $1.37 | $0.03 | 32,221.0 | +0.00% |
| 2026-09-14 | $1.42 | $1.37 | $0.0466 | 14,175.0 | +0.00% |
| 2026-09-11 | $1.38 | $1.37 | $0.005 | 11,968.0 | +0.00% |
| 2026-09-10 | $1.38 | $1.37 | $0.010 | 22,439.0 | -1.79% |
| 2026-09-09 | $1.44 | $1.40 | $0.04 | 14,212.0 | -0.36% |
| 2026-09-08 | $1.41 | $1.38 | $0.0349 | 6,780.0 | +1.45% |
| 2026-09-04 | $1.39 | $1.38 | $0.01 | 1,842.0 | +0.00% |
| 2026-09-03 | $1.46 | $1.38 | $0.075 | 7,056.0 | +0.00% |
| 2026-09-02 | $1.40 | $1.38 | $0.02 | 9,155.0 | +0.00% |
| 2026-09-01 | $1.40 | $1.38 | $0.0186 | 4,515.0 | -1.43% |
| 2026-08-31 | $1.45 | $1.38 | $0.0696 | 8,799.0 | -1.41% |
| 2026-08-28 | $1.49 | $1.42 | $0.07 | 6,456.0 | -1.39% |
| 2026-08-27 | $1.45 | $1.40 | $0.0515 | 18,907.0 | -1.37% |
| 2026-08-26 | $1.54 | $1.43 | $0.11 | 13,152.0 | -2.01% |
| 2026-08-25 | $1.49 | $1.45 | $0.0476 | 12,010.0 | +0.68% |
Quest Resource Holding Corp 주식 (QRHC) 연도별 가격 이력
이 심층 분석에서는 Quest Resource Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Resource Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.50 | $1.37 | $0.13 | 300,497.0 | +0.36% |
| 2026-08 | $1.66 | $1.22 | $0.4363 | 654,330.0 | +10.24% |
| 2026-07 | $1.55 | $1.21 | $0.34 | 347,684.0 | +0.79% |
| 2026-06 | $1.60 | $1.15 | $0.45 | 1,195,642.0 | +6.78% |
| 2026-05 | $1.22 | $1.00 | $0.22 | 861,821.0 | +4.42% |
| 2026-04 | $1.39 | $1.05 | $0.34 | 762,919.0 | -5.04% |
| 2026-03 | $1.80 | $0.81 | $0.99 | 2,132,644.0 | -32.39% |
| 2026-02 | $2.29 | $1.55 | $0.7435 | 367,733.0 | -18.14% |
| 2026-01 | $2.41 | $1.85 | $0.56 | 851,059.0 | +15.59% |
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.68 | $0.6599 | 1,667,698.0 | +5.32% |
| 2025-11 | $1.96 | $1.34 | $0.62 | 2,573,807.0 | +23.68% |
| 2025-10 | $1.68 | $1.11 | $0.57 | 20,597,916.0 | -2.56% |
| 2025-09 | $1.89 | $1.48 | $0.415 | 1,164,132.0 | -16.35% |
| 2025-08 | $2.37 | $1.41 | $0.96 | 2,290,324.0 | -7.21% |
| 2025-07 | $2.23 | $1.97 | $0.268 | 1,348,068.0 | -0.50% |
| 2025-06 | $2.37 | $1.93 | $0.44 | 3,749,396.0 | -8.18% |
| 2025-05 | $2.64 | $2.02 | $0.625 | 2,041,571.0 | -6.78% |
| 2025-04 | $2.88 | $1.91 | $0.97 | 1,807,519.0 | -9.23% |
| 2025-03 | $4.78 | $2.52 | $2.26 | 2,606,371.0 | -43.11% |
| 2025-02 | $5.83 | $4.31 | $1.52 | 1,545,329.0 | -21.88% |
| 2025-01 | $6.75 | $5.67 | $1.08 | 757,040.0 | -10.00% |
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $5.80 | $1.55 | 1,128,801.0 | -15.32% |
| 2024-11 | $8.37 | $6.59 | $1.78 | 1,019,961.0 | -6.28% |
| 2024-10 | $8.52 | $7.72 | $0.8038 | 866,999.0 | -2.26% |
| 2024-09 | $9.14 | $7.89 | $1.25 | 905,633.0 | -9.73% |
| 2024-08 | $9.20 | $7.35 | $1.85 | 1,519,997.0 | +4.74% |
| 2024-07 | $9.25 | $8.16 | $1.09 | 1,303,550.0 | -4.09% |
| 2024-06 | $9.46 | $7.73 | $1.73 | 3,243,440.0 | -0.45% |
| 2024-05 | $10.85 | $8.84 | $2.01 | 1,056,766.0 | -12.82% |
| 2024-04 | $10.29 | $8.01 | $2.28 | 1,128,299.0 | +18.18% |
| 2024-03 | $8.90 | $6.80 | $2.10 | 978,540.0 | +22.05% |
| 2024-02 | $7.28 | $6.50 | $0.78 | 429,351.0 | +1.88% |
| 2024-01 | $7.50 | $6.51 | $0.99 | 545,815.0 | -5.87% |
2.58%
4.67%
자본화:
|
볼륨(24시간):