Stockscreener 앱 받기
7.18
1.84%
0.13
시간 외 거래:
7.19
0.01
+0.14%
Quest Resource Holding Corp 주식 (QRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $7.33 | $6.96 | $0.3678 | 41,924.0 | +1.84% |
| 2024-11-21 | $7.21 | $6.97 | $0.24 | 49,809.0 | +1.59% |
| 2024-11-20 | $6.99 | $6.59 | $0.4001 | 48,307.0 | +3.43% |
| 2024-11-19 | $6.83 | $6.60 | $0.235 | 45,725.0 | -1.32% |
| 2024-11-18 | $6.87 | $6.71 | $0.16 | 29,973.0 | -0.07% |
| 2024-11-15 | $7.09 | $6.76 | $0.33 | 85,693.0 | -3.61% |
| 2024-11-14 | $7.20 | $7.01 | $0.19 | 40,911.0 | -0.84% |
| 2024-11-13 | $7.23 | $7.03 | $0.20 | 44,570.0 | +0.99% |
| 2024-11-12 | $7.40 | $7.02 | $0.3799 | 62,769.0 | -3.03% |
| 2024-11-11 | $7.34 | $7.00 | $0.34 | 82,803.0 | +1.32% |
| 2024-11-08 | $7.47 | $6.99 | $0.48 | 103,327.0 | -12.71% |
| 2024-11-07 | $8.37 | $8.10 | $0.2695 | 54,838.0 | +0.61% |
| 2024-11-06 | $8.37 | $7.96 | $0.41 | 96,800.0 | +3.42% |
| 2024-11-05 | $7.92 | $7.61 | $0.3108 | 28,657.0 | +3.13% |
| 2024-11-04 | $7.91 | $7.60 | $0.31 | 33,474.0 | -2.67% |
| 2024-11-01 | $8.01 | $7.80 | $0.21 | 17,977.0 | +0.90% |
| 2024-10-31 | $7.99 | $7.75 | $0.2442 | 44,888.0 | -1.89% |
| 2024-10-30 | $8.10 | $7.89 | $0.21 | 48,011.0 | -0.25% |
| 2024-10-29 | $8.05 | $7.77 | $0.2813 | 36,802.0 | +0.00% |
| 2024-10-28 | $8.15 | $7.90 | $0.25 | 35,300.0 | -0.87% |
| 2024-10-25 | $8.25 | $8.04 | $0.21 | 18,604.0 | -1.83% |
| 2024-10-24 | $8.28 | $8.06 | $0.22 | 30,956.0 | -0.61% |
Quest Resource Holding Corp 주식 (QRHC) 연도별 가격 이력
이 심층 분석에서는 Quest Resource Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Resource Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.37 | $6.59 | $1.78 | 909,481.0 | -7.95% |
| 2024-10 | $8.52 | $7.72 | $0.8038 | 866,999.0 | -2.26% |
| 2024-09 | $9.14 | $7.89 | $1.25 | 905,633.0 | -9.73% |
| 2024-08 | $9.20 | $7.35 | $1.85 | 1,519,997.0 | +4.74% |
| 2024-07 | $9.25 | $8.16 | $1.09 | 1,303,550.0 | -4.09% |
| 2024-06 | $9.46 | $7.73 | $1.73 | 3,243,440.0 | -0.45% |
| 2024-05 | $10.85 | $8.84 | $2.01 | 1,056,766.0 | -12.82% |
| 2024-04 | $10.29 | $8.01 | $2.28 | 1,128,299.0 | +18.18% |
| 2024-03 | $8.90 | $6.80 | $2.10 | 978,540.0 | +22.05% |
| 2024-02 | $7.28 | $6.50 | $0.78 | 429,351.0 | +1.88% |
| 2024-01 | $7.50 | $6.51 | $0.99 | 545,815.0 | -5.87% |
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.41 | $6.01 | $1.40 | 1,003,807.0 | +3.53% |
| 2023-11 | $7.70 | $6.25 | $1.45 | 994,221.0 | -2.34% |
| 2023-10 | $7.69 | $7.20 | $0.49 | 477,438.0 | -2.03% |
| 2023-09 | $8.01 | $7.23 | $0.775 | 644,063.0 | -4.88% |
| 2023-08 | $7.79 | $6.50 | $1.29 | 887,275.0 | +17.52% |
| 2023-07 | $7.72 | $6.27 | $1.45 | 904,128.0 | +1.53% |
| 2023-06 | $6.60 | $5.36 | $1.24 | 943,896.0 | +20.74% |
| 2023-05 | $5.89 | $5.02 | $0.87 | 452,683.0 | +0.47% |
| 2023-04 | $6.27 | $5.00 | $1.27 | 646,125.0 | -12.46% |
| 2023-03 | $7.10 | $5.15 | $1.95 | 716,828.0 | -9.17% |
| 2023-02 | $7.42 | $6.42 | $1.00 | 696,107.0 | -2.03% |
| 2023-01 | $6.90 | $5.33 | $1.57 | 924,967.0 | +12.93% |
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.29 | $5.66 | $1.63 | 1,186,789.0 | -10.15% |
| 2022-11 | $9.12 | $6.60 | $2.52 | 2,666,400.0 | -23.25% |
| 2022-10 | $9.69 | $7.23 | $2.46 | 2,392,639.0 | +4.98% |
| 2022-09 | $8.80 | $6.29 | $2.51 | 2,343,411.0 | +34.18% |
| 2022-08 | $7.69 | $4.04 | $3.64 | 1,325,089.0 | +49.76% |
| 2022-07 | $4.30 | $3.90 | $0.40 | 377,374.0 | +2.69% |
| 2022-06 | $4.80 | $3.60 | $1.20 | 737,632.0 | -7.05% |
| 2022-05 | $5.85 | $4.33 | $1.52 | 771,902.0 | -19.71% |
| 2022-04 | $6.40 | $5.43 | $0.97 | 813,483.0 | -10.89% |
| 2022-03 | $7.22 | $5.74 | $1.48 | 1,382,573.0 | -11.51% |
| 2022-02 | $8.30 | $6.10 | $2.20 | 1,488,659.0 | +13.01% |
| 2022-01 | $7.50 | $5.57 | $1.93 | 921,943.0 | -11.38% |
2.63%
3.08%
자본화:
|
볼륨(24시간):