loading

Quest Resource Holding Corp 주식 (QRHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $2.30 $2.09 $0.21 128,173.0 +7.48%
2025-06-23 $2.20 $2.04 $0.165 75,408.0 -1.83%
2025-06-20 $2.23 $2.12 $0.11 98,297.0 +1.40%
2025-06-18 $2.19 $2.03 $0.16 105,197.0 +1.42%
2025-06-17 $2.18 $2.07 $0.11 66,445.0 +0.00%
2025-06-16 $2.15 $1.95 $0.20 134,038.0 +6.53%
2025-06-13 $2.09 $1.93 $0.16 187,723.0 -3.86%
2025-06-12 $2.15 $2.05 $0.10 101,439.0 -3.72%
2025-06-11 $2.23 $2.11 $0.115 183,176.0 -0.92%
2025-06-10 $2.19 $2.12 $0.0692 57,365.0 +0.46%
2025-06-09 $2.23 $2.15 $0.075 21,274.0 -1.82%
2025-06-06 $2.27 $2.16 $0.11 35,042.0 +0.00%
2025-06-05 $2.28 $2.14 $0.14 58,913.0 -1.79%
2025-06-04 $2.28 $2.15 $0.13 34,070.0 -0.44%
2025-06-03 $2.25 $2.15 $0.0998 24,026.0 +4.17%
2025-06-02 $2.24 $2.12 $0.12 80,566.0 -1.82%
2025-05-30 $2.33 $2.17 $0.155 53,658.0 -0.90%
2025-05-29 $2.39 $2.15 $0.24 132,624.0 +1.83%
2025-05-28 $2.20 $2.11 $0.09 60,561.0 -1.80%

Quest Resource Holding Corp 주식 (QRHC) 연도별 가격 이력

이 심층 분석에서는 Quest Resource Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Resource Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.30 $1.93 $0.37 1,519,325.0 +4.55%
2025-05 $2.64 $2.02 $0.625 2,041,571.0 -6.78%
2025-04 $2.88 $1.91 $0.97 1,807,519.0 -9.23%
2025-03 $4.78 $2.52 $2.26 2,606,371.0 -43.11%
2025-02 $5.83 $4.31 $1.52 1,545,329.0 -21.88%
2025-01 $6.75 $5.67 $1.08 757,040.0 -10.00%

Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.35 $5.80 $1.55 1,128,801.0 -15.32%
2024-11 $8.37 $6.59 $1.78 1,019,961.0 -6.28%
2024-10 $8.52 $7.72 $0.8038 866,999.0 -2.26%
2024-09 $9.14 $7.89 $1.25 905,633.0 -9.73%
2024-08 $9.20 $7.35 $1.85 1,519,997.0 +4.74%
2024-07 $9.25 $8.16 $1.09 1,303,550.0 -4.09%
2024-06 $9.46 $7.73 $1.73 3,243,440.0 -0.45%
2024-05 $10.85 $8.84 $2.01 1,056,766.0 -12.82%
2024-04 $10.29 $8.01 $2.28 1,128,299.0 +18.18%
2024-03 $8.90 $6.80 $2.10 978,540.0 +22.05%
2024-02 $7.28 $6.50 $0.78 429,351.0 +1.88%
2024-01 $7.50 $6.51 $0.99 545,815.0 -5.87%

Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.41 $6.01 $1.40 1,003,807.0 +3.53%
2023-11 $7.70 $6.25 $1.45 994,221.0 -2.34%
2023-10 $7.69 $7.20 $0.49 477,438.0 -2.03%
2023-09 $8.01 $7.23 $0.775 644,063.0 -4.88%
2023-08 $7.79 $6.50 $1.29 887,275.0 +17.52%
2023-07 $7.72 $6.27 $1.45 904,128.0 +1.53%
2023-06 $6.60 $5.36 $1.24 943,896.0 +20.74%
2023-05 $5.89 $5.02 $0.87 452,683.0 +0.47%
2023-04 $6.27 $5.00 $1.27 646,125.0 -12.46%
2023-03 $7.10 $5.15 $1.95 716,828.0 -9.17%
2023-02 $7.42 $6.42 $1.00 696,107.0 -2.03%
2023-01 $6.90 $5.33 $1.57 924,967.0 +12.93%
$10.33
price up icon 1.87%
$4.6718
price up icon 4.75%
$8.57
price up icon 2.51%
waste_management MEG
$21.74
price up icon 2.64%
$117.74
price down icon 0.08%
waste_management CLH
$232.65
price up icon 1.15%
자본화:     |  볼륨(24시간):