9.70
1.02%
-0.10
시간 외 거래:
9.70
Quest Resource Holding Corp 주식 (QRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $9.85 | $9.68 | $0.1725 | 27,439.0 | -1.02% |
2024-05-15 | $9.89 | $9.66 | $0.2345 | 44,659.0 | +0.41% |
2024-05-14 | $10.06 | $9.76 | $0.30 | 43,624.0 | -1.41% |
2024-05-13 | $10.48 | $9.64 | $0.84 | 118,460.0 | +0.71% |
2024-05-10 | $10.51 | $9.61 | $0.90 | 57,016.0 | -2.87% |
2024-05-09 | $10.45 | $10.12 | $0.33 | 69,136.0 | -1.27% |
2024-05-08 | $10.85 | $10.21 | $0.64 | 38,552.0 | -3.30% |
2024-05-07 | $10.79 | $10.59 | $0.20 | 70,520.0 | -0.56% |
2024-05-06 | $10.70 | $10.22 | $0.48 | 51,012.0 | +4.00% |
2024-05-03 | $10.28 | $10.13 | $0.15 | 36,751.0 | +0.49% |
2024-05-02 | $10.44 | $10.10 | $0.34 | 42,411.0 | -0.78% |
2024-05-01 | $10.50 | $10.14 | $0.36 | 39,047.0 | +1.38% |
2024-04-30 | $10.26 | $10.09 | $0.17 | 47,660.0 | -0.78% |
2024-04-29 | $10.29 | $9.71 | $0.58 | 81,186.0 | +6.46% |
2024-04-26 | $9.65 | $9.30 | $0.35 | 49,425.0 | +2.78% |
2024-04-25 | $9.46 | $9.18 | $0.285 | 33,080.0 | -0.43% |
2024-04-24 | $9.43 | $9.03 | $0.40 | 50,477.0 | +3.88% |
2024-04-23 | $9.04 | $8.72 | $0.3175 | 41,113.0 | +3.20% |
2024-04-22 | $9.00 | $8.57 | $0.4289 | 38,522.0 | +1.04% |
2024-04-19 | $9.11 | $8.66 | $0.45 | 30,899.0 | -2.70% |
2024-04-18 | $9.06 | $8.84 | $0.225 | 28,729.0 | -0.78% |
2024-04-17 | $9.14 | $8.76 | $0.38 | 25,494.0 | +1.47% |
Quest Resource Holding Corp 주식 (QRHC) 연도별 가격 이력
이 심층 분석에서는 Quest Resource Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Resource Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $10.85 | $9.61 | $1.24 | 666,066.0 | -4.34% |
2024-04 | $10.29 | $8.01 | $2.28 | 1,128,299.0 | +18.18% |
2024-03 | $8.90 | $6.80 | $2.10 | 978,540.0 | +22.05% |
2024-02 | $7.28 | $6.50 | $0.78 | 429,351.0 | +1.88% |
2024-01 | $7.50 | $6.51 | $0.99 | 545,815.0 | -5.87% |
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $7.41 | $6.01 | $1.40 | 1,003,807.0 | +3.53% |
2023-11 | $7.70 | $6.25 | $1.45 | 994,221.0 | -2.34% |
2023-10 | $7.69 | $7.20 | $0.49 | 477,438.0 | -2.03% |
2023-09 | $8.01 | $7.23 | $0.775 | 644,063.0 | -4.88% |
2023-08 | $7.79 | $6.50 | $1.29 | 887,275.0 | +17.52% |
2023-07 | $7.72 | $6.27 | $1.45 | 904,128.0 | +1.53% |
2023-06 | $6.60 | $5.36 | $1.24 | 943,896.0 | +20.74% |
2023-05 | $5.89 | $5.02 | $0.87 | 452,683.0 | +0.47% |
2023-04 | $6.27 | $5.00 | $1.27 | 646,125.0 | -12.46% |
2023-03 | $7.10 | $5.15 | $1.95 | 716,828.0 | -9.17% |
2023-02 | $7.42 | $6.42 | $1.00 | 696,107.0 | -2.03% |
2023-01 | $6.90 | $5.33 | $1.57 | 924,967.0 | +12.93% |
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $7.29 | $5.66 | $1.63 | 1,186,789.0 | -10.15% |
2022-11 | $9.12 | $6.60 | $2.52 | 2,666,400.0 | -23.25% |
2022-10 | $9.69 | $7.23 | $2.46 | 2,392,639.0 | +4.98% |
2022-09 | $8.80 | $6.29 | $2.51 | 2,343,411.0 | +34.18% |
2022-08 | $7.69 | $4.04 | $3.64 | 1,325,089.0 | +49.76% |
2022-07 | $4.30 | $3.90 | $0.40 | 377,374.0 | +2.69% |
2022-06 | $4.80 | $3.60 | $1.20 | 737,632.0 | -7.05% |
2022-05 | $5.85 | $4.33 | $1.52 | 771,902.0 | -19.71% |
2022-04 | $6.40 | $5.43 | $0.97 | 813,483.0 | -10.89% |
2022-03 | $7.22 | $5.74 | $1.48 | 1,382,573.0 | -11.51% |
2022-02 | $8.30 | $6.10 | $2.20 | 1,488,659.0 | +13.01% |
2022-01 | $7.50 | $5.57 | $1.93 | 921,943.0 | -11.38% |
자본화:
|
볼륨(24시간):