Stockscreener 앱 받기
28.46
0.21%
-0.06
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $28.81 | $28.29 | $0.52 | 132,435.0 | -0.21% |
| 2025-12-31 | $28.80 | $28.42 | $0.38 | 259,186.0 | -0.35% |
| 2025-12-30 | $28.69 | $28.40 | $0.29 | 185,091.0 | +0.77% |
| 2025-12-29 | $28.47 | $28.25 | $0.22 | 59,083.0 | -0.44% |
| 2025-12-26 | $28.63 | $28.49 | $0.14 | 51,273.0 | +0.04% |
| 2025-12-24 | $28.57 | $28.45 | $0.1199 | 36,680.0 | +0.35% |
| 2025-12-23 | $28.49 | $28.20 | $0.29 | 68,223.0 | +0.51% |
| 2025-12-22 | $28.39 | $28.14 | $0.255 | 68,228.0 | +0.35% |
| 2025-12-19 | $28.18 | $27.90 | $0.28 | 88,727.0 | +1.29% |
| 2025-12-18 | $27.85 | $27.54 | $0.31 | 90,120.0 | +1.64% |
| 2025-12-17 | $27.71 | $27.36 | $0.35 | 109,506.0 | -0.83% |
| 2025-12-16 | $27.71 | $27.48 | $0.23 | 74,775.0 | +0.00% |
| 2025-12-15 | $27.80 | $27.50 | $0.305 | 83,009.0 | -1.43% |
| 2025-12-12 | $28.40 | $27.86 | $0.535 | 77,001.0 | -1.13% |
| 2025-12-11 | $28.56 | $28.16 | $0.3999 | 117,298.0 | -0.84% |
| 2025-12-10 | $28.62 | $28.31 | $0.31 | 69,515.0 | +0.21% |
| 2025-12-09 | $28.52 | $28.36 | $0.1619 | 51,647.0 | +0.28% |
| 2025-12-08 | $28.57 | $28.18 | $0.3898 | 76,762.0 | -0.63% |
| 2025-12-05 | $28.59 | $28.37 | $0.2247 | 109,006.0 | +1.17% |
| 2025-12-04 | $28.34 | $28.17 | $0.17 | 102,169.0 | +0.07% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.81 | $28.29 | $0.52 | 264,870.0 | -0.21% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.69 | $27.36 | $1.33 | 1,748,755.0 | +1.71% |
| 2025-11 | $28.48 | $26.30 | $2.18 | 1,595,072.0 | -0.53% |
| 2025-10 | $28.50 | $26.98 | $1.52 | 2,406,466.0 | +3.02% |
| 2025-09 | $27.66 | $26.61 | $1.05 | 1,990,628.0 | +2.04% |
| 2025-08 | $27.33 | $26.12 | $1.21 | 1,941,652.0 | +1.13% |
| 2025-07 | $26.85 | $26.03 | $0.8157 | 3,174,168.0 | +0.53% |
| 2025-06 | $26.56 | $25.00 | $1.56 | 3,581,100.0 | +4.87% |
| 2025-05 | $25.32 | $23.90 | $1.42 | 2,494,821.0 | +6.01% |
| 2025-04 | $24.18 | $20.34 | $3.84 | 4,465,912.0 | +0.25% |
| 2025-03 | $26.05 | $21.71 | $4.34 | 3,603,895.0 | -8.34% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,540,104.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,712,789.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
0.12%
0.16%
자본화:
|
볼륨(24시간):