Stockscreener 앱 받기
28.00
1.22%
-0.34
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $28.20 | $27.95 | $0.25 | 43,842.0 | -1.20% |
| 2025-11-03 | $28.48 | $28.27 | $0.21 | 66,693.0 | +0.18% |
| 2025-10-31 | $28.45 | $28.17 | $0.28 | 67,641.0 | +0.50% |
| 2025-10-30 | $28.49 | $28.11 | $0.3776 | 64,972.0 | -0.81% |
| 2025-10-29 | $28.50 | $28.27 | $0.23 | 80,327.0 | -0.07% |
| 2025-10-28 | $28.50 | $28.32 | $0.18 | 84,749.0 | +0.25% |
| 2025-10-27 | $28.38 | $28.16 | $0.215 | 107,509.0 | +0.89% |
| 2025-10-24 | $28.10 | $27.93 | $0.1699 | 70,811.0 | +0.86% |
| 2025-10-23 | $27.88 | $27.56 | $0.3199 | 32,621.0 | +0.51% |
| 2025-10-22 | $27.90 | $27.52 | $0.38 | 70,379.0 | -0.29% |
| 2025-10-21 | $27.90 | $27.69 | $0.21 | 90,452.0 | +0.25% |
| 2025-10-20 | $27.78 | $27.58 | $0.1938 | 76,623.0 | +0.76% |
| 2025-10-17 | $27.62 | $27.31 | $0.31 | 62,149.0 | -0.07% |
| 2025-10-16 | $27.74 | $27.37 | $0.37 | 75,417.0 | +0.07% |
| 2025-10-15 | $27.70 | $27.32 | $0.38 | 65,058.0 | +0.47% |
| 2025-10-14 | $27.49 | $27.07 | $0.42 | 94,304.0 | -0.11% |
| 2025-10-13 | $27.45 | $27.15 | $0.3049 | 104,493.0 | +1.44% |
| 2025-10-10 | $27.85 | $26.98 | $0.8659 | 118,634.0 | -2.35% |
| 2025-10-09 | $27.84 | $27.45 | $0.39 | 143,445.0 | -0.32% |
| 2025-10-08 | $27.88 | $27.17 | $0.71 | 333,331.0 | +0.33% |
| 2025-10-07 | $27.90 | $27.15 | $0.75 | 155,494.0 | +0.58% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.48 | $27.95 | $0.53 | 110,535.0 | -1.03% |
| 2025-10 | $28.50 | $26.98 | $1.52 | 2,406,466.0 | +3.02% |
| 2025-09 | $27.66 | $26.61 | $1.05 | 1,990,628.0 | +2.04% |
| 2025-08 | $27.33 | $26.12 | $1.21 | 1,941,652.0 | +1.13% |
| 2025-07 | $26.85 | $26.03 | $0.8157 | 3,174,168.0 | +0.53% |
| 2025-06 | $26.56 | $25.00 | $1.56 | 3,581,100.0 | +4.87% |
| 2025-05 | $25.32 | $23.90 | $1.42 | 2,494,821.0 | +6.01% |
| 2025-04 | $24.18 | $20.34 | $3.84 | 4,465,912.0 | +0.25% |
| 2025-03 | $26.05 | $21.71 | $4.34 | 3,603,895.0 | -8.34% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,540,104.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,712,789.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.56 | $22.56 | $1.00 | 2,762,135.0 | +1.71% |
| 2023-11 | $23.36 | $20.85 | $2.51 | 2,697,843.0 | +9.42% |
| 2023-10 | $22.79 | $20.27 | $2.52 | 3,531,417.0 | -7.43% |
| 2023-09 | $23.62 | $21.41 | $2.21 | 2,755,328.0 | -4.38% |
| 2023-08 | $24.75 | $22.77 | $1.98 | 2,231,442.0 | -5.01% |
| 2023-07 | $25.29 | $24.44 | $0.85 | 1,827,326.0 | -0.76% |
| 2023-06 | $25.99 | $24.25 | $1.74 | 2,532,157.0 | +0.73% |
| 2023-05 | $25.34 | $23.20 | $2.14 | 2,583,779.0 | +4.17% |
| 2023-04 | $24.14 | $22.92 | $1.22 | 1,723,013.0 | -0.75% |
| 2023-03 | $24.00 | $22.37 | $1.63 | 2,229,586.0 | +3.10% |
| 2023-02 | $24.06 | $22.51 | $1.55 | 2,227,900.0 | +2.47% |
| 2023-01 | $22.85 | $20.46 | $2.39 | 2,816,740.0 | +10.92% |
0.66%
자본화:
|
볼륨(24시간):