Stockscreener 앱 받기
30.64
1.75%
-0.545
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $31.19 | $30.63 | $0.56 | 79,544.0 | -1.75% |
| 2026-08-13 | $31.35 | $30.74 | $0.61 | 175,371.0 | +0.96% |
| 2026-08-12 | $30.94 | $30.74 | $0.20 | 104,512.0 | +0.23% |
| 2026-08-11 | $30.89 | $30.69 | $0.2027 | 48,619.0 | +0.10% |
| 2026-08-10 | $30.79 | $30.42 | $0.3702 | 68,758.0 | +0.92% |
| 2026-08-07 | $30.67 | $30.25 | $0.4214 | 86,250.0 | +0.69% |
| 2026-08-06 | $30.47 | $30.17 | $0.2999 | 61,986.0 | -0.43% |
| 2026-08-05 | $30.80 | $30.21 | $0.5898 | 116,403.0 | -0.65% |
| 2026-08-04 | $30.86 | $30.17 | $0.6859 | 112,241.0 | +1.90% |
| 2026-08-03 | $30.10 | $29.58 | $0.52 | 113,012.0 | +1.86% |
| 2026-07-31 | $29.58 | $29.29 | $0.2899 | 62,462.0 | +0.51% |
| 2026-07-30 | $29.47 | $28.80 | $0.6699 | 78,679.0 | +1.98% |
| 2026-07-29 | $29.30 | $28.72 | $0.58 | 87,438.0 | -1.61% |
| 2026-07-28 | $29.57 | $29.09 | $0.48 | 72,111.0 | -0.65% |
| 2026-07-27 | $29.87 | $29.28 | $0.59 | 78,586.0 | -0.15% |
| 2026-07-24 | $29.91 | $29.41 | $0.50 | 62,254.0 | -0.42% |
| 2026-07-23 | $29.95 | $29.50 | $0.4463 | 94,242.0 | -1.56% |
| 2026-07-22 | $30.30 | $29.96 | $0.3361 | 64,742.0 | +0.00% |
| 2026-07-21 | $30.09 | $29.81 | $0.28 | 95,980.0 | +1.67% |
| 2026-07-20 | $30.00 | $29.56 | $0.44 | 115,234.0 | -0.05% |
| 2026-07-17 | $30.15 | $29.55 | $0.60 | 568,557.0 | -2.41% |
| 2026-07-16 | $30.58 | $30.16 | $0.42 | 140,912.0 | -0.78% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $31.35 | $29.58 | $1.77 | 1,046,240.0 | +3.83% |
| 2026-07 | $30.74 | $28.72 | $2.02 | 2,878,943.0 | -2.09% |
| 2026-06 | $31.83 | $28.35 | $3.48 | 2,330,781.0 | -5.07% |
| 2026-05 | $31.87 | $29.43 | $2.44 | 1,660,399.0 | +5.80% |
| 2026-04 | $30.28 | $26.86 | $3.41 | 2,649,393.0 | +12.52% |
| 2026-03 | $28.33 | $25.35 | $2.98 | 3,748,551.0 | -4.37% |
| 2026-02 | $28.33 | $26.91 | $1.42 | 1,805,729.0 | -0.57% |
| 2026-01 | $28.81 | $27.72 | $1.09 | 2,596,857.0 | -1.65% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.69 | $27.36 | $1.33 | 1,748,755.0 | +1.71% |
| 2025-11 | $28.48 | $26.30 | $2.18 | 1,595,072.0 | -0.53% |
| 2025-10 | $28.50 | $26.98 | $1.52 | 2,406,466.0 | +3.02% |
| 2025-09 | $27.66 | $26.61 | $1.05 | 1,990,628.0 | +2.04% |
| 2025-08 | $27.33 | $26.12 | $1.21 | 1,941,652.0 | +1.13% |
| 2025-07 | $26.85 | $26.03 | $0.8157 | 3,174,168.0 | +0.53% |
| 2025-06 | $26.56 | $25.00 | $1.56 | 3,581,100.0 | +4.87% |
| 2025-05 | $25.32 | $23.90 | $1.42 | 2,494,821.0 | +6.01% |
| 2025-04 | $24.18 | $20.34 | $3.84 | 4,465,912.0 | +0.25% |
| 2025-03 | $26.05 | $21.71 | $4.34 | 3,603,895.0 | -8.34% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,540,104.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,712,789.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
0.81%
0.32%
자본화:
|
볼륨(24시간):