Stockscreener 앱 받기
30.12
1.57%
-0.48
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $30.60 | $30.05 | $0.5499 | 92,866.0 | -1.57% |
| 2026-06-15 | $30.90 | $30.39 | $0.512 | 114,246.0 | -1.07% |
| 2026-06-12 | $31.08 | $30.54 | $0.54 | 161,997.0 | +0.19% |
| 2026-06-11 | $30.87 | $30.09 | $0.78 | 127,525.0 | +2.12% |
| 2026-06-10 | $30.40 | $29.99 | $0.411 | 94,730.0 | -0.53% |
| 2026-06-09 | $30.76 | $29.65 | $1.11 | 74,067.0 | +0.23% |
| 2026-06-08 | $30.87 | $30.26 | $0.61 | 81,085.0 | +0.50% |
| 2026-06-05 | $30.89 | $30.12 | $0.77 | 104,212.0 | -2.68% |
| 2026-06-04 | $31.24 | $30.81 | $0.4286 | 84,965.0 | -0.61% |
| 2026-06-03 | $31.76 | $31.05 | $0.71 | 89,120.0 | -1.58% |
| 2026-06-02 | $31.83 | $31.51 | $0.32 | 68,615.0 | +0.25% |
| 2026-06-01 | $31.83 | $31.51 | $0.3176 | 66,052.0 | -0.44% |
| 2026-05-29 | $31.87 | $31.45 | $0.42 | 107,430.0 | +1.15% |
| 2026-05-28 | $31.39 | $31.00 | $0.39 | 78,485.0 | +1.37% |
| 2026-05-27 | $31.19 | $30.75 | $0.439 | 59,290.0 | -0.05% |
| 2026-05-26 | $31.17 | $30.75 | $0.422 | 90,329.0 | +1.11% |
| 2026-05-22 | $30.89 | $30.42 | $0.47 | 65,958.0 | +0.49% |
| 2026-05-21 | $30.57 | $30.05 | $0.5199 | 62,606.0 | +0.40% |
| 2026-05-20 | $30.41 | $29.90 | $0.51 | 95,085.0 | +1.71% |
| 2026-05-19 | $30.04 | $29.62 | $0.4199 | 60,165.0 | +0.03% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.83 | $29.65 | $2.18 | 1,252,346.0 | -5.13% |
| 2026-05 | $31.87 | $29.43 | $2.44 | 1,660,399.0 | +5.80% |
| 2026-04 | $30.28 | $26.86 | $3.41 | 2,649,393.0 | +12.52% |
| 2026-03 | $28.33 | $25.35 | $2.98 | 3,748,551.0 | -4.37% |
| 2026-02 | $28.33 | $26.91 | $1.42 | 1,805,729.0 | -0.57% |
| 2026-01 | $28.81 | $27.72 | $1.09 | 2,596,857.0 | -1.65% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.69 | $27.36 | $1.33 | 1,748,755.0 | +1.71% |
| 2025-11 | $28.48 | $26.30 | $2.18 | 1,595,072.0 | -0.53% |
| 2025-10 | $28.50 | $26.98 | $1.52 | 2,406,466.0 | +3.02% |
| 2025-09 | $27.66 | $26.61 | $1.05 | 1,990,628.0 | +2.04% |
| 2025-08 | $27.33 | $26.12 | $1.21 | 1,941,652.0 | +1.13% |
| 2025-07 | $26.85 | $26.03 | $0.8157 | 3,174,168.0 | +0.53% |
| 2025-06 | $26.56 | $25.00 | $1.56 | 3,581,100.0 | +4.87% |
| 2025-05 | $25.32 | $23.90 | $1.42 | 2,494,821.0 | +6.01% |
| 2025-04 | $24.18 | $20.34 | $3.84 | 4,465,912.0 | +0.25% |
| 2025-03 | $26.05 | $21.71 | $4.34 | 3,603,895.0 | -8.34% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,540,104.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,712,789.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
2.59%
0.69%
자본화:
|
볼륨(24시간):