Stockscreener 앱 받기
27.37
1.26%
0.34
시간 외 거래:
26.86
-0.51
-1.86%
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $27.50 | $27.22 | $0.2753 | 108,406.0 | +1.26% |
| 2025-01-03 | $27.21 | $26.80 | $0.415 | 136,899.0 | +0.60% |
| 2025-01-02 | $27.32 | $26.65 | $0.6693 | 96,212.0 | -0.67% |
| 2024-12-31 | $27.43 | $26.97 | $0.4618 | 330,699.0 | -0.29% |
| 2024-12-30 | $27.15 | $26.67 | $0.4836 | 183,912.0 | +0.22% |
| 2024-12-27 | $27.48 | $26.86 | $0.62 | 93,183.0 | -1.67% |
| 2024-12-26 | $27.54 | $27.16 | $0.38 | 136,311.0 | +0.69% |
| 2024-12-24 | $27.53 | $26.88 | $0.655 | 87,989.0 | +1.79% |
| 2024-12-23 | $26.92 | $26.50 | $0.4158 | 117,357.0 | +1.70% |
| 2024-12-20 | $26.77 | $26.00 | $0.77 | 99,279.0 | +1.15% |
| 2024-12-19 | $26.42 | $26.09 | $0.3381 | 113,356.0 | -0.31% |
| 2024-12-18 | $26.95 | $26.15 | $0.7994 | 102,556.0 | -2.20% |
| 2024-12-17 | $26.98 | $26.62 | $0.36 | 76,048.0 | -0.45% |
| 2024-12-16 | $26.90 | $26.80 | $0.10 | 109,712.0 | +0.60% |
| 2024-12-13 | $26.99 | $26.51 | $0.48 | 152,152.0 | -1.58% |
| 2024-12-12 | $27.50 | $27.10 | $0.40 | 95,263.0 | -1.02% |
| 2024-12-11 | $27.49 | $27.24 | $0.25 | 84,355.0 | +1.25% |
| 2024-12-10 | $27.33 | $26.99 | $0.337 | 90,877.0 | +0.04% |
| 2024-12-09 | $27.34 | $27.01 | $0.33 | 89,940.0 | -0.29% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $27.50 | $26.65 | $0.8493 | 449,923.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.56 | $22.56 | $1.00 | 2,762,135.0 | +1.71% |
| 2023-11 | $23.36 | $20.85 | $2.51 | 2,697,843.0 | +9.42% |
| 2023-10 | $22.79 | $20.27 | $2.52 | 3,531,417.0 | -7.43% |
| 2023-09 | $23.62 | $21.41 | $2.21 | 2,755,328.0 | -4.38% |
| 2023-08 | $24.75 | $22.77 | $1.98 | 2,231,442.0 | -5.01% |
| 2023-07 | $25.29 | $24.44 | $0.85 | 1,827,326.0 | -0.76% |
| 2023-06 | $25.99 | $24.25 | $1.74 | 2,532,157.0 | +0.73% |
| 2023-05 | $25.34 | $23.20 | $2.14 | 2,583,779.0 | +4.17% |
| 2023-04 | $24.14 | $22.92 | $1.22 | 1,723,013.0 | -0.75% |
| 2023-03 | $24.00 | $22.37 | $1.63 | 2,229,586.0 | +3.10% |
| 2023-02 | $24.06 | $22.51 | $1.55 | 2,227,900.0 | +2.47% |
| 2023-01 | $22.85 | $20.46 | $2.39 | 2,816,740.0 | +10.92% |
0.06%
0.81%
자본화:
|
볼륨(24시간):