Stockscreener 앱 받기
30.57
0.29%
-0.09
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $30.62 | $30.26 | $0.3599 | 73,488.0 | -0.29% |
| 2026-10-14 | $31.19 | $30.54 | $0.654 | 105,249.0 | -1.86% |
| 2026-10-13 | $31.49 | $31.15 | $0.34 | 74,640.0 | -0.64% |
| 2026-10-12 | $31.52 | $31.18 | $0.34 | 258,310.0 | +1.09% |
| 2026-10-09 | $31.36 | $31.03 | $0.3299 | 151,805.0 | +0.68% |
| 2026-10-08 | $31.13 | $30.68 | $0.4499 | 108,345.0 | -0.06% |
| 2026-10-07 | $30.97 | $30.61 | $0.3599 | 62,317.0 | -0.16% |
| 2026-10-06 | $30.96 | $30.41 | $0.55 | 102,715.0 | +1.54% |
| 2026-10-05 | $30.86 | $30.25 | $0.615 | 95,666.0 | -0.62% |
| 2026-10-02 | $31.16 | $30.65 | $0.5143 | 79,541.0 | -0.58% |
| 2026-10-01 | $30.99 | $30.45 | $0.54 | 261,593.0 | +1.41% |
| 2026-09-30 | $30.75 | $30.22 | $0.5299 | 193,175.0 | +0.96% |
| 2026-09-29 | $30.34 | $30.06 | $0.28 | 101,673.0 | -0.63% |
| 2026-09-28 | $30.62 | $30.01 | $0.614 | 97,748.0 | -1.14% |
| 2026-09-25 | $30.88 | $30.32 | $0.56 | 148,903.0 | +0.52% |
| 2026-09-24 | $30.56 | $30.23 | $0.3287 | 44,428.0 | -0.03% |
| 2026-09-23 | $30.77 | $30.28 | $0.4851 | 52,249.0 | -0.94% |
| 2026-09-22 | $30.91 | $30.55 | $0.359 | 88,595.0 | -0.29% |
| 2026-09-21 | $30.99 | $30.43 | $0.56 | 87,651.0 | +2.32% |
| 2026-09-18 | $30.22 | $29.84 | $0.38 | 55,846.0 | +0.57% |
| 2026-09-17 | $30.05 | $29.77 | $0.2822 | 56,283.0 | +1.52% |
| 2026-09-16 | $29.75 | $29.38 | $0.3692 | 72,708.0 | +0.10% |
| 2026-09-15 | $30.04 | $29.53 | $0.51 | 163,251.0 | -2.76% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.52 | $30.25 | $1.27 | 1,373,669.0 | +0.46% |
| 2026-09 | $30.99 | $29.38 | $1.61 | 1,862,027.0 | -1.55% |
| 2026-08 | $31.35 | $29.58 | $1.77 | 1,792,735.0 | +4.74% |
| 2026-07 | $30.74 | $28.72 | $2.02 | 2,880,182.0 | -2.09% |
| 2026-06 | $31.83 | $28.35 | $3.48 | 2,334,967.0 | -5.07% |
| 2026-05 | $31.87 | $29.43 | $2.44 | 1,666,313.0 | +5.80% |
| 2026-04 | $30.28 | $26.86 | $3.41 | 2,653,413.0 | +12.52% |
| 2026-03 | $28.33 | $25.35 | $2.98 | 3,765,602.0 | -4.37% |
| 2026-02 | $28.33 | $26.91 | $1.42 | 1,810,219.0 | -0.57% |
| 2026-01 | $28.81 | $27.72 | $1.09 | 2,598,242.0 | -1.65% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.69 | $27.36 | $1.33 | 1,753,970.0 | +1.71% |
| 2025-11 | $28.48 | $26.30 | $2.18 | 1,596,538.0 | -0.53% |
| 2025-10 | $28.50 | $26.98 | $1.52 | 2,407,491.0 | +3.02% |
| 2025-09 | $27.66 | $26.61 | $1.05 | 1,998,555.0 | +2.04% |
| 2025-08 | $27.33 | $26.12 | $1.21 | 1,944,046.0 | +1.13% |
| 2025-07 | $26.85 | $26.03 | $0.8157 | 3,295,634.0 | +0.53% |
| 2025-06 | $26.56 | $25.00 | $1.56 | 3,587,028.0 | +4.87% |
| 2025-05 | $25.32 | $23.90 | $1.42 | 2,496,406.0 | +6.01% |
| 2025-04 | $24.18 | $20.34 | $3.84 | 4,469,746.0 | +0.25% |
| 2025-03 | $26.05 | $21.71 | $4.34 | 3,804,233.0 | -8.34% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,548,596.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,714,187.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,228,026.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,848,974.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,006,185.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,286,148.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,146,702.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,210,501.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,439.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,727,629.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,381,207.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,554,479.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,534.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,546,226.0 | -1.30% |
1.18%
2.56%
자본화:
|
볼륨(24시간):