Stockscreener 앱 받기
30.34
0.70%
0.21
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $30.40 | $30.22 | $0.18 | 43,871.0 | +0.70% |
| 2026-05-04 | $30.35 | $29.90 | $0.4499 | 87,612.0 | -0.26% |
| 2026-05-01 | $30.30 | $30.10 | $0.2035 | 74,814.0 | +0.67% |
| 2026-04-30 | $30.15 | $29.75 | $0.3999 | 107,205.0 | +0.91% |
| 2026-04-29 | $29.96 | $29.59 | $0.3699 | 75,009.0 | -0.60% |
| 2026-04-28 | $30.07 | $29.69 | $0.38 | 94,079.0 | -0.93% |
| 2026-04-27 | $30.28 | $29.92 | $0.3599 | 82,279.0 | +0.90% |
| 2026-04-24 | $29.98 | $29.65 | $0.3299 | 59,633.0 | +1.08% |
| 2026-04-23 | $29.81 | $29.39 | $0.42 | 77,790.0 | -0.07% |
| 2026-04-22 | $29.70 | $29.31 | $0.3864 | 72,405.0 | +1.16% |
| 2026-04-21 | $29.74 | $29.25 | $0.4898 | 67,627.0 | -0.64% |
| 2026-04-20 | $29.74 | $29.31 | $0.43 | 99,598.0 | -0.27% |
| 2026-04-17 | $29.69 | $29.47 | $0.2226 | 122,302.0 | +0.65% |
| 2026-04-16 | $29.52 | $29.20 | $0.32 | 85,029.0 | -0.07% |
| 2026-04-15 | $29.39 | $29.11 | $0.2775 | 131,044.0 | +0.69% |
| 2026-04-14 | $29.30 | $28.84 | $0.4599 | 142,457.0 | +1.46% |
| 2026-04-13 | $28.77 | $28.32 | $0.45 | 112,998.0 | +1.16% |
| 2026-04-10 | $28.58 | $28.33 | $0.2499 | 164,810.0 | +0.00% |
| 2026-04-09 | $28.58 | $28.17 | $0.4089 | 210,145.0 | +0.35% |
| 2026-04-08 | $28.45 | $28.07 | $0.3798 | 187,994.0 | +2.38% |
| 2026-04-07 | $27.70 | $27.22 | $0.483 | 102,344.0 | -0.25% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.40 | $29.90 | $0.4999 | 250,168.0 | +1.10% |
| 2026-04 | $30.28 | $26.86 | $3.41 | 2,649,393.0 | +12.52% |
| 2026-03 | $28.33 | $25.35 | $2.98 | 3,748,551.0 | -4.37% |
| 2026-02 | $28.33 | $26.91 | $1.42 | 1,805,729.0 | -0.57% |
| 2026-01 | $28.81 | $27.72 | $1.09 | 2,596,857.0 | -1.65% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.69 | $27.36 | $1.33 | 1,748,755.0 | +1.71% |
| 2025-11 | $28.48 | $26.30 | $2.18 | 1,595,072.0 | -0.53% |
| 2025-10 | $28.50 | $26.98 | $1.52 | 2,406,466.0 | +3.02% |
| 2025-09 | $27.66 | $26.61 | $1.05 | 1,990,628.0 | +2.04% |
| 2025-08 | $27.33 | $26.12 | $1.21 | 1,941,652.0 | +1.13% |
| 2025-07 | $26.85 | $26.03 | $0.8157 | 3,174,168.0 | +0.53% |
| 2025-06 | $26.56 | $25.00 | $1.56 | 3,581,100.0 | +4.87% |
| 2025-05 | $25.32 | $23.90 | $1.42 | 2,494,821.0 | +6.01% |
| 2025-04 | $24.18 | $20.34 | $3.84 | 4,465,912.0 | +0.25% |
| 2025-03 | $26.05 | $21.71 | $4.34 | 3,603,895.0 | -8.34% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,540,104.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,712,789.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
0.80%
0.42%
자본화:
|
볼륨(24시간):