Stockscreener 앱 받기
71.16
3.38%
2.327
시간 외 거래:
71.22
0.0622
+0.09%
Invesco Qqq Income Advantage Etf 주식 (QQQA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $71.30 | $69.42 | $1.88 | 18,577.0 | +3.38% |
| 2026-09-18 | $68.93 | $68.33 | $0.595 | 16,238.0 | +0.10% |
| 2026-09-17 | $68.87 | $68.50 | $0.365 | 16,129.0 | +1.33% |
| 2026-09-16 | $68.55 | $67.57 | $0.98 | 9,808.0 | +0.28% |
| 2026-09-15 | $68.04 | $67.42 | $0.62 | 10,638.0 | -1.12% |
| 2026-09-14 | $68.82 | $67.17 | $1.65 | 10,576.0 | +0.80% |
| 2026-09-11 | $68.31 | $67.89 | $0.4185 | 11,169.0 | +0.26% |
| 2026-09-10 | $68.21 | $67.24 | $0.9749 | 7,418.0 | -0.88% |
| 2026-09-09 | $68.57 | $68.24 | $0.3299 | 13,727.0 | -0.47% |
| 2026-09-08 | $68.79 | $67.81 | $0.976 | 10,998.0 | +0.70% |
| 2026-09-04 | $68.35 | $67.69 | $0.6628 | 8,715.0 | +0.88% |
| 2026-09-03 | $67.79 | $66.96 | $0.83 | 8,127.0 | +0.52% |
| 2026-09-02 | $67.88 | $67.00 | $0.88 | 10,472.0 | -1.53% |
| 2026-09-01 | $69.68 | $68.20 | $1.48 | 25,034.0 | -3.15% |
| 2026-08-31 | $70.66 | $70.20 | $0.455 | 29,055.0 | -0.61% |
| 2026-08-28 | $71.91 | $70.84 | $1.07 | 12,033.0 | -1.59% |
| 2026-08-27 | $72.08 | $71.27 | $0.8125 | 15,722.0 | +2.42% |
| 2026-08-26 | $70.59 | $70.12 | $0.4727 | 15,200.0 | +0.49% |
| 2026-08-25 | $70.35 | $69.60 | $0.75 | 15,774.0 | +0.78% |
Invesco Qqq Income Advantage Etf 주식 (QQQA) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Income Advantage Etf 주식 (QQQA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $71.30 | $66.96 | $4.34 | 196,203.0 | +0.96% |
| 2026-08 | $75.44 | $69.10 | $6.34 | 688,252.0 | -1.12% |
| 2026-07 | $83.35 | $67.11 | $16.24 | 1,103,036.0 | -16.41% |
| 2026-06 | $88.24 | $72.75 | $15.48 | 1,375,253.0 | +10.75% |
| 2026-05 | $78.03 | $66.20 | $11.83 | 694,907.0 | +15.22% |
| 2026-04 | $66.88 | $50.55 | $16.33 | 241,540.0 | +31.79% |
| 2026-03 | $53.70 | $48.16 | $5.54 | 85,797.0 | -5.23% |
| 2026-02 | $55.77 | $50.78 | $4.99 | 73,956.0 | -0.74% |
| 2026-01 | $56.70 | $50.10 | $6.60 | 113,625.0 | +7.81% |
Invesco Qqq Income Advantage Etf 주식 (QQQA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.24 | $47.62 | $3.62 | 64,858.0 | +5.42% |
| 2025-11 | $50.99 | $44.69 | $6.30 | 98,537.0 | -5.04% |
| 2025-10 | $51.00 | $46.82 | $4.18 | 67,745.0 | +7.97% |
| 2025-09 | $47.03 | $43.41 | $3.62 | 61,120.0 | +6.04% |
| 2025-08 | $46.17 | $43.49 | $2.68 | 80,235.0 | -2.02% |
| 2025-07 | $45.58 | $44.40 | $1.18 | 34,150.0 | +0.13% |
| 2025-06 | $45.01 | $43.37 | $1.64 | 24,037.0 | +2.88% |
| 2025-05 | $43.75 | $41.40 | $2.35 | 36,557.0 | +4.62% |
| 2025-04 | $42.18 | $34.55 | $7.63 | 63,029.0 | +2.20% |
| 2025-03 | $47.08 | $39.91 | $7.17 | 69,399.0 | -12.25% |
| 2025-02 | $52.91 | $45.45 | $7.46 | 101,020.0 | -6.15% |
| 2025-01 | $50.27 | $45.40 | $4.87 | 63,810.0 | +9.05% |
Invesco Qqq Income Advantage Etf 주식 (QQQA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.89 | $45.80 | $3.09 | 33,797.0 | -1.73% |
| 2024-11 | $47.05 | $43.63 | $3.42 | 33,997.0 | +7.35% |
| 2024-10 | $45.69 | $42.66 | $3.03 | 64,301.0 | +0.25% |
| 2024-09 | $44.83 | $38.59 | $6.24 | 61,146.0 | +3.79% |
| 2024-08 | $42.92 | $36.03 | $6.89 | 66,323.0 | -0.57% |
| 2024-07 | $47.73 | $40.03 | $7.70 | 36,321.0 | -8.13% |
| 2024-06 | $48.20 | $43.07 | $5.13 | 61,307.0 | +6.46% |
| 2024-05 | $44.70 | $40.03 | $4.67 | 52,882.0 | +6.43% |
| 2024-04 | $43.55 | $39.74 | $3.80 | 70,992.0 | -6.36% |
| 2024-03 | $44.37 | $42.26 | $2.11 | 67,585.0 | +0.16% |
| 2024-02 | $43.40 | $40.62 | $2.77 | 53,402.0 | +7.08% |
| 2024-01 | $41.64 | $37.66 | $3.98 | 102,406.0 | +2.93% |
2.56%
자본화:
|
볼륨(24시간):