43.37
price down icon1.34%   -0.59
after-market 시간 외 거래: 43.44 0.07 +0.16%
loading

Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 (QQQA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $44.06 $43.37 $0.69 994.0 -1.34%
2025-06-04 $44.02 $43.91 $0.11 613.0 +0.07%
2025-06-03 $44.00 $43.69 $0.31 1,703.0 -0.07%
2025-06-02 $43.96 $43.86 $0.1038 1,101.0 +0.48%
2025-05-30 $43.75 $43.30 $0.449 1,707.0 +1.02%
2025-05-29 $43.46 $43.31 $0.15 569.0 -0.23%
2025-05-28 $43.65 $43.41 $0.2399 1,534.0 -0.34%
2025-05-27 $43.62 $43.49 $0.13 2,706.0 +1.26%
2025-05-23 $43.06 $42.85 $0.2138 1,095.0 +0.37%
2025-05-22 $43.17 $42.86 $0.31 943.0 -0.26%
2025-05-21 $43.43 $42.89 $0.54 3,226.0 -1.42%
2025-05-20 $43.59 $43.46 $0.13 1,217.0 +0.12%
2025-05-19 $43.54 $43.34 $0.1967 949.0 +0.27%
2025-05-16 $43.42 $43.20 $0.2204 916.0 +0.88%
2025-05-15 $43.05 $42.46 $0.5901 1,337.0 +1.01%
2025-05-14 $42.73 $42.57 $0.16 1,936.0 -0.09%
2025-05-13 $42.82 $42.50 $0.317 4,637.0 +1.02%
2025-05-12 $42.45 $41.80 $0.65 4,486.0 +1.76%
2025-05-09 $41.70 $41.47 $0.23 1,640.0 -0.19%
2025-05-08 $41.90 $41.40 $0.50 1,640.0 -0.10%
2025-05-07 $41.71 $41.61 $0.10 344.0 -0.19%

Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 (QQQA) 연도별 가격 이력

이 심층 분석에서는 Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 (QQQA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $44.06 $43.37 $0.69 5,405.0 -0.87%
2025-05 $43.75 $41.40 $2.35 36,557.0 +4.62%
2025-04 $42.18 $34.55 $7.63 63,029.0 +2.20%
2025-03 $47.08 $39.91 $7.17 69,399.0 -12.25%
2025-02 $52.91 $45.45 $7.46 101,020.0 -6.15%
2025-01 $50.27 $45.40 $4.87 63,810.0 +9.05%

Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 (QQQA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.89 $45.80 $3.09 33,797.0 -1.73%
2024-11 $47.05 $43.63 $3.42 33,997.0 +7.35%
2024-10 $45.69 $42.66 $3.03 64,301.0 +0.25%
2024-09 $44.83 $38.59 $6.24 61,146.0 +3.79%
2024-08 $42.92 $36.03 $6.89 66,323.0 -0.57%
2024-07 $47.73 $40.03 $7.70 36,321.0 -8.13%
2024-06 $48.20 $43.07 $5.13 61,307.0 +6.46%
2024-05 $44.70 $40.03 $4.67 52,882.0 +6.43%
2024-04 $43.55 $39.74 $3.80 70,992.0 -6.36%
2024-03 $44.37 $42.26 $2.11 67,585.0 +0.16%
2024-02 $43.40 $40.62 $2.77 53,402.0 +7.08%
2024-01 $41.64 $37.66 $3.98 102,406.0 +2.93%

Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 (QQQA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.91 $36.76 $3.15 87,494.0 +4.33%
2023-11 $37.86 $32.64 $5.22 46,642.0 +15.06%
2023-10 $35.30 $31.96 $3.33 37,513.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):