loading

Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 (QQQA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $44.54 $44.53 $0.010 1,133.0 +0.11%
2025-06-26 $44.49 $44.35 $0.1407 495.0 +1.06%
2025-06-25 $44.63 $44.02 $0.605 2,277.0 -1.07%
2025-06-24 $44.50 $44.31 $0.1901 1,263.0 +0.66%
2025-06-23 $44.21 $43.73 $0.48 1,635.0 +1.61%
2025-06-20 $43.91 $43.42 $0.49 1,171.0 +0.00%
2025-06-18 $43.71 $43.51 $0.2007 1,441.0 +0.02%
2025-06-17 $43.84 $43.50 $0.34 1,170.0 -1.18%
2025-06-16 $44.20 $44.02 $0.18 1,173.0 +0.66%
2025-06-13 $43.73 $43.70 $0.035 621.0 -0.61%
2025-06-12 $44.00 $43.93 $0.07 352.0 +0.23%
2025-06-11 $44.11 $43.90 $0.21 1,072.0 -0.02%
2025-06-10 $43.91 $43.70 $0.21 2,146.0 +0.43%
2025-06-09 $43.87 $43.52 $0.35 1,577.0 -0.62%
2025-06-06 $44.03 $43.99 $0.0353 344.0 +1.44%
2025-06-05 $44.06 $43.37 $0.69 994.0 -1.34%
2025-06-04 $44.02 $43.91 $0.11 613.0 +0.07%
2025-06-03 $44.00 $43.69 $0.31 1,703.0 -0.07%
2025-06-02 $43.96 $43.86 $0.1038 1,101.0 +0.48%
2025-05-30 $43.75 $43.30 $0.449 1,707.0 +1.02%
2025-05-29 $43.46 $43.31 $0.15 569.0 -0.23%
2025-05-28 $43.65 $43.41 $0.2399 1,534.0 -0.34%

Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 (QQQA) 연도별 가격 이력

이 심층 분석에서는 Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 (QQQA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $44.63 $43.37 $1.26 22,281.0 +1.81%
2025-05 $43.75 $41.40 $2.35 36,557.0 +4.62%
2025-04 $42.18 $34.55 $7.63 63,029.0 +2.20%
2025-03 $47.08 $39.91 $7.17 69,399.0 -12.25%
2025-02 $52.91 $45.45 $7.46 101,020.0 -6.15%
2025-01 $50.27 $45.40 $4.87 63,810.0 +9.05%

Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 (QQQA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.89 $45.80 $3.09 33,797.0 -1.73%
2024-11 $47.05 $43.63 $3.42 33,997.0 +7.35%
2024-10 $45.69 $42.66 $3.03 64,301.0 +0.25%
2024-09 $44.83 $38.59 $6.24 61,146.0 +3.79%
2024-08 $42.92 $36.03 $6.89 66,323.0 -0.57%
2024-07 $47.73 $40.03 $7.70 36,321.0 -8.13%
2024-06 $48.20 $43.07 $5.13 61,307.0 +6.46%
2024-05 $44.70 $40.03 $4.67 52,882.0 +6.43%
2024-04 $43.55 $39.74 $3.80 70,992.0 -6.36%
2024-03 $44.37 $42.26 $2.11 67,585.0 +0.16%
2024-02 $43.40 $40.62 $2.77 53,402.0 +7.08%
2024-01 $41.64 $37.66 $3.98 102,406.0 +2.93%

Proshares Nasdaq 100 Dorsey Wright Momentum Etf 주식 (QQQA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.91 $36.76 $3.15 87,494.0 +4.33%
2023-11 $37.86 $32.64 $5.22 46,642.0 +15.06%
2023-10 $35.30 $31.96 $3.33 37,513.0 +0.00%
exchange_traded_fund VTV
$176.24
price up icon 0.00%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):