Stockscreener 앱 받기
47.68
1.15%
-0.5532
Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $48.26 | $47.60 | $0.6559 | 23,540.0 | -1.15% |
| 2026-07-23 | $48.70 | $48.02 | $0.68 | 21,448.0 | -1.96% |
| 2026-07-22 | $49.41 | $49.04 | $0.3681 | 15,636.0 | -0.43% |
| 2026-07-21 | $49.41 | $49.08 | $0.3256 | 35,641.0 | +2.04% |
| 2026-07-20 | $48.99 | $48.42 | $0.5724 | 19,931.0 | -0.06% |
| 2026-07-17 | $48.79 | $47.77 | $1.02 | 16,332.0 | -1.32% |
| 2026-07-16 | $49.52 | $48.85 | $0.67 | 17,681.0 | -1.65% |
| 2026-07-15 | $50.44 | $49.35 | $1.09 | 13,154.0 | -0.41% |
| 2026-07-14 | $50.23 | $49.81 | $0.42 | 11,798.0 | +1.22% |
| 2026-07-13 | $49.88 | $49.41 | $0.475 | 31,232.0 | -1.76% |
| 2026-07-10 | $50.45 | $49.94 | $0.51 | 7,119.0 | +0.42% |
| 2026-07-09 | $50.26 | $49.78 | $0.48 | 14,541.0 | +1.65% |
| 2026-07-08 | $49.38 | $48.67 | $0.7119 | 9,580.0 | +0.31% |
| 2026-07-07 | $49.44 | $48.80 | $0.64 | 205,034.0 | -1.72% |
| 2026-07-06 | $50.35 | $49.84 | $0.51 | 13,948.0 | +1.31% |
| 2026-07-02 | $50.43 | $49.08 | $1.35 | 31,037.0 | -1.81% |
| 2026-07-01 | $50.75 | $50.35 | $0.3953 | 18,094.0 | -1.71% |
| 2026-06-30 | $51.27 | $50.30 | $0.965 | 14,371.0 | +2.05% |
| 2026-06-29 | $50.25 | $49.21 | $1.04 | 14,855.0 | +2.22% |
| 2026-06-26 | $49.43 | $48.81 | $0.62 | 31,293.0 | -0.84% |
| 2026-06-25 | $50.37 | $48.92 | $1.45 | 28,903.0 | +0.77% |
Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 연도별 가격 이력
이 심층 분석에서는 Invesco Esg Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Esg Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.75 | $47.60 | $3.15 | 529,286.0 | -6.93% |
| 2026-06 | $51.93 | $47.66 | $4.27 | 498,980.0 | +0.22% |
| 2026-05 | $51.25 | $45.97 | $5.28 | 356,117.0 | +11.42% |
| 2026-04 | $46.01 | $39.24 | $6.77 | 501,446.0 | +15.98% |
| 2026-03 | $41.86 | $38.05 | $3.81 | 384,558.0 | -4.46% |
| 2026-02 | $43.24 | $40.47 | $2.77 | 558,967.0 | -3.22% |
| 2026-01 | $43.98 | $41.80 | $2.18 | 709,061.0 | +0.95% |
Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.33 | $41.31 | $2.02 | 933,581.0 | +0.44% |
| 2025-11 | $43.98 | $40.02 | $3.96 | 526,341.0 | -2.34% |
| 2025-10 | $44.04 | $40.65 | $3.39 | 379,448.0 | +5.32% |
| 2025-09 | $41.41 | $38.30 | $3.11 | 537,197.0 | +5.91% |
| 2025-08 | $40.04 | $37.88 | $2.16 | 272,031.0 | +0.76% |
| 2025-07 | $39.50 | $37.28 | $2.22 | 295,040.0 | +2.38% |
| 2025-06 | $37.87 | $35.17 | $2.70 | 345,934.0 | +6.99% |
| 2025-05 | $35.95 | $32.50 | $3.45 | 288,515.0 | +9.47% |
| 2025-04 | $32.46 | $27.34 | $5.12 | 516,480.0 | +1.64% |
| 2025-03 | $34.59 | $31.16 | $3.43 | 473,736.0 | -7.80% |
| 2025-02 | $36.69 | $33.67 | $3.02 | 413,907.0 | -2.05% |
| 2025-01 | $36.29 | $33.94 | $2.35 | 401,371.0 | +0.98% |
Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.69 | $1.91 | 346,225.0 | +0.95% |
| 2024-11 | $35.28 | $33.17 | $2.11 | 205,163.0 | +5.13% |
| 2024-10 | $34.43 | $32.66 | $1.77 | 396,838.0 | -0.91% |
| 2024-09 | $33.90 | $30.78 | $3.12 | 191,021.0 | +1.81% |
| 2024-08 | $33.57 | $29.06 | $4.51 | 329,372.0 | +1.23% |
| 2024-07 | $34.82 | $31.31 | $3.51 | 330,345.0 | -1.99% |
| 2024-06 | $33.81 | $30.80 | $3.01 | 213,423.0 | +6.88% |
| 2024-05 | $31.67 | $28.72 | $2.95 | 188,256.0 | +6.71% |
| 2024-04 | $30.70 | $28.20 | $2.50 | 173,122.0 | -4.79% |
| 2024-03 | $31.47 | $29.75 | $1.72 | 197,202.0 | +1.33% |
| 2024-02 | $30.28 | $28.74 | $1.54 | 289,516.0 | +5.01% |
| 2024-01 | $29.61 | $26.89 | $2.72 | 260,503.0 | +2.77% |
0.36%
0.42%
자본화:
|
볼륨(24시간):