Stockscreener 앱 받기
50.87
0.15%
-0.0782
시간 외 거래:
50.89
0.0238
+0.05%
Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $51.11 | $50.71 | $0.3994 | 12,774.0 | -0.15% |
| 2026-08-13 | $51.05 | $50.41 | $0.64 | 18,773.0 | +1.17% |
| 2026-08-12 | $50.58 | $50.34 | $0.24 | 15,709.0 | +0.68% |
| 2026-08-11 | $50.39 | $49.94 | $0.45 | 11,609.0 | -0.30% |
| 2026-08-10 | $50.47 | $50.16 | $0.3053 | 16,437.0 | -0.51% |
| 2026-08-07 | $50.43 | $50.15 | $0.2762 | 16,142.0 | +1.00% |
| 2026-08-06 | $50.17 | $49.63 | $0.54 | 15,550.0 | -0.45% |
| 2026-08-05 | $50.82 | $50.05 | $0.77 | 43,172.0 | -0.62% |
| 2026-08-04 | $50.57 | $49.48 | $1.09 | 23,501.0 | +3.57% |
| 2026-08-03 | $48.92 | $48.05 | $0.875 | 14,900.0 | +1.16% |
| 2026-07-31 | $48.45 | $47.51 | $0.935 | 9,747.0 | +0.99% |
| 2026-07-30 | $47.77 | $46.96 | $0.81 | 7,636.0 | +3.81% |
| 2026-07-29 | $47.18 | $45.93 | $1.25 | 25,596.0 | -2.19% |
| 2026-07-28 | $47.11 | $46.39 | $0.72 | 14,121.0 | -0.98% |
| 2026-07-27 | $48.27 | $47.11 | $1.16 | 16,681.0 | -0.51% |
| 2026-07-24 | $48.26 | $47.60 | $0.6559 | 23,540.0 | -1.15% |
| 2026-07-23 | $48.70 | $48.02 | $0.68 | 21,448.0 | -1.96% |
| 2026-07-22 | $49.41 | $49.04 | $0.3681 | 15,636.0 | -0.43% |
| 2026-07-21 | $49.41 | $49.08 | $0.3256 | 35,641.0 | +2.04% |
| 2026-07-20 | $48.99 | $48.42 | $0.5724 | 19,931.0 | -0.06% |
| 2026-07-17 | $48.79 | $47.77 | $1.02 | 16,332.0 | -1.32% |
| 2026-07-16 | $49.52 | $48.85 | $0.67 | 17,681.0 | -1.65% |
Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 연도별 가격 이력
이 심층 분석에서는 Invesco Esg Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Esg Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.11 | $48.05 | $3.06 | 201,341.0 | +5.62% |
| 2026-07 | $50.75 | $45.93 | $4.82 | 579,527.0 | -5.99% |
| 2026-06 | $51.93 | $47.66 | $4.27 | 498,980.0 | +0.22% |
| 2026-05 | $51.25 | $45.97 | $5.28 | 356,117.0 | +11.42% |
| 2026-04 | $46.01 | $39.24 | $6.77 | 501,446.0 | +15.98% |
| 2026-03 | $41.86 | $38.05 | $3.81 | 384,558.0 | -4.46% |
| 2026-02 | $43.24 | $40.47 | $2.77 | 558,967.0 | -3.22% |
| 2026-01 | $43.98 | $41.80 | $2.18 | 709,061.0 | +0.95% |
Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.33 | $41.31 | $2.02 | 933,581.0 | +0.44% |
| 2025-11 | $43.98 | $40.02 | $3.96 | 526,341.0 | -2.34% |
| 2025-10 | $44.04 | $40.65 | $3.39 | 379,448.0 | +5.32% |
| 2025-09 | $41.41 | $38.30 | $3.11 | 537,197.0 | +5.91% |
| 2025-08 | $40.04 | $37.88 | $2.16 | 272,031.0 | +0.76% |
| 2025-07 | $39.50 | $37.28 | $2.22 | 295,040.0 | +2.38% |
| 2025-06 | $37.87 | $35.17 | $2.70 | 345,934.0 | +6.99% |
| 2025-05 | $35.95 | $32.50 | $3.45 | 288,515.0 | +9.47% |
| 2025-04 | $32.46 | $27.34 | $5.12 | 516,480.0 | +1.64% |
| 2025-03 | $34.59 | $31.16 | $3.43 | 473,736.0 | -7.80% |
| 2025-02 | $36.69 | $33.67 | $3.02 | 413,907.0 | -2.05% |
| 2025-01 | $36.29 | $33.94 | $2.35 | 401,371.0 | +0.98% |
Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.69 | $1.91 | 346,225.0 | +0.95% |
| 2024-11 | $35.28 | $33.17 | $2.11 | 205,163.0 | +5.13% |
| 2024-10 | $34.43 | $32.66 | $1.77 | 396,838.0 | -0.91% |
| 2024-09 | $33.90 | $30.78 | $3.12 | 191,021.0 | +1.81% |
| 2024-08 | $33.57 | $29.06 | $4.51 | 329,372.0 | +1.23% |
| 2024-07 | $34.82 | $31.31 | $3.51 | 330,345.0 | -1.99% |
| 2024-06 | $33.81 | $30.80 | $3.01 | 213,423.0 | +6.88% |
| 2024-05 | $31.67 | $28.72 | $2.95 | 188,256.0 | +6.71% |
| 2024-04 | $30.70 | $28.20 | $2.50 | 173,122.0 | -4.79% |
| 2024-03 | $31.47 | $29.75 | $1.72 | 197,202.0 | +1.33% |
| 2024-02 | $30.28 | $28.74 | $1.54 | 289,516.0 | +5.01% |
| 2024-01 | $29.61 | $26.89 | $2.72 | 260,503.0 | +2.77% |
0.43%
0.32%
자본화:
|
볼륨(24시간):