Stockscreener 앱 받기
25.11
1.31%
0.3252
Invesco Qqq Low Volatility Etf 주식 (QQLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.13 | $24.98 | $0.15 | 952.0 | +1.31% |
| 2026-10-13 | $24.99 | $24.74 | $0.25 | 1,968.0 | -0.01% |
| 2026-10-12 | $24.78 | $24.73 | $0.0547 | 1,669.0 | +1.00% |
| 2026-10-09 | $24.54 | $24.53 | $0.0061 | 179.0 | +0.18% |
| 2026-10-08 | $24.50 | $24.48 | $0.0156 | 453.0 | +1.09% |
| 2026-10-07 | $24.34 | $24.23 | $0.1094 | 814.0 | -0.49% |
| 2026-10-06 | $24.35 | $24.13 | $0.2204 | 879.0 | +0.73% |
| 2026-10-05 | $24.17 | $24.12 | $0.0532 | 975.0 | +0.03% |
| 2026-10-02 | $24.18 | $24.16 | $0.015 | 569.0 | +0.20% |
| 2026-10-01 | $24.12 | $24.08 | $0.0357 | 424.0 | -0.11% |
| 2026-09-30 | $24.30 | $24.14 | $0.1624 | 324.0 | -0.84% |
| 2026-09-29 | $24.35 | $24.23 | $0.1166 | 496.0 | -0.29% |
| 2026-09-28 | $24.42 | $24.35 | $0.0661 | 511.0 | +0.04% |
| 2026-09-25 | $24.41 | $24.11 | $0.2966 | 302.0 | +0.68% |
| 2026-09-24 | $24.25 | $24.24 | $0.0093 | 487.0 | -0.59% |
| 2026-09-23 | $24.52 | $24.35 | $0.175 | 1,116.0 | -0.58% |
| 2026-09-22 | $24.53 | $24.34 | $0.1872 | 3,935.0 | +1.10% |
| 2026-09-21 | $24.34 | $24.16 | $0.181 | 45,624.0 | -0.18% |
| 2026-09-18 | $24.38 | $24.28 | $0.0999 | 4,846.0 | -0.77% |
| 2026-09-17 | $24.60 | $24.49 | $0.11 | 2,026.0 | -0.24% |
| 2026-09-16 | $24.75 | $24.55 | $0.1957 | 4,720.0 | -0.57% |
| 2026-09-15 | $24.81 | $24.69 | $0.1156 | 15,628.0 | -1.12% |
Invesco Qqq Low Volatility Etf 주식 (QQLV) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Low Volatility Etf 주식 (QQLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.13 | $24.08 | $1.05 | 8,882.0 | +4.00% |
| 2026-09 | $25.43 | $24.11 | $1.32 | 85,994.0 | -5.07% |
| 2026-08 | $25.84 | $25.35 | $0.495 | 11,464.0 | -0.38% |
| 2026-07 | $26.28 | $24.59 | $1.69 | 24,695.0 | +5.13% |
| 2026-06 | $24.92 | $24.20 | $0.7203 | 50,082.0 | -0.65% |
| 2026-05 | $24.82 | $24.16 | $0.6644 | 18,133.0 | -1.27% |
| 2026-04 | $24.76 | $24.01 | $0.748 | 83,733.0 | +2.89% |
| 2026-03 | $25.34 | $23.63 | $1.71 | 53,681.0 | -4.99% |
| 2026-02 | $25.34 | $24.32 | $1.02 | 51,157.0 | +3.64% |
| 2026-01 | $24.77 | $23.85 | $0.9216 | 27,799.0 | +1.48% |
Invesco Qqq Low Volatility Etf 주식 (QQLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.39 | $23.99 | $0.4008 | 21,357.0 | -1.34% |
| 2025-11 | $24.59 | $23.68 | $0.9111 | 30,471.0 | +2.23% |
| 2025-10 | $24.99 | $23.95 | $1.04 | 29,582.0 | -2.86% |
| 2025-09 | $25.04 | $24.34 | $0.7027 | 19,908.0 | -1.15% |
| 2025-08 | $25.62 | $25.00 | $0.6179 | 16,495.0 | -0.95% |
| 2025-07 | $25.74 | $24.80 | $0.9401 | 103,486.0 | +1.05% |
| 2025-06 | $25.47 | $24.60 | $0.8694 | 90,521.0 | -1.18% |
| 2025-05 | $25.44 | $24.49 | $0.9501 | 39,036.0 | +2.72% |
| 2025-04 | $25.09 | $22.71 | $2.38 | 72,808.0 | -1.19% |
| 2025-03 | $25.39 | $24.13 | $1.26 | 40,359.0 | -0.89% |
| 2025-02 | $25.39 | $23.95 | $1.44 | 25,191.0 | +4.33% |
| 2025-01 | $24.28 | $23.08 | $1.20 | 11,010.0 | +2.57% |
Invesco Qqq Low Volatility Etf 주식 (QQLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.49 | $2.21 | 27,488.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):