loading

Hcm Defender 100 Index Etf 주식 (QQH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $70.39 $70.30 $0.0913 2,804.0 +0.51%
2025-07-25 $70.22 $69.88 $0.34 42,227.0 +0.40%
2025-07-24 $69.90 $69.54 $0.3613 18,340.0 +0.36%
2025-07-23 $69.51 $69.34 $0.17 2,939.0 +0.51%
2025-07-22 $69.48 $68.66 $0.82 18,352.0 -0.75%
2025-07-21 $69.96 $69.20 $0.7581 23,491.0 +0.72%
2025-07-18 $69.16 $68.91 $0.2499 33,205.0 -0.12%
2025-07-17 $69.31 $68.81 $0.5018 28,805.0 +1.09%
2025-07-16 $68.52 $67.96 $0.5635 19,379.0 +0.00%
2025-07-15 $68.99 $68.49 $0.4993 12,403.0 +0.23%
2025-07-14 $68.35 $67.83 $0.52 25,930.0 +0.50%
2025-07-11 $68.19 $67.80 $0.3939 34,412.0 -0.18%
2025-07-10 $68.24 $67.81 $0.4301 17,022.0 -0.13%
2025-07-09 $68.37 $67.63 $0.74 22,660.0 +1.01%
2025-07-08 $67.76 $67.47 $0.2853 11,781.0 +0.12%
2025-07-07 $67.77 $67.26 $0.51 18,200.0 -1.20%
2025-07-03 $68.40 $67.89 $0.51 13,894.0 +1.38%
2025-07-02 $67.33 $66.84 $0.4951 19,078.0 +0.94%
2025-07-01 $67.20 $66.42 $0.7754 58,223.0 -1.35%
2025-06-30 $67.72 $67.16 $0.56 41,864.0 +0.85%

Hcm Defender 100 Index Etf 주식 (QQH) 연도별 가격 이력

이 심층 분석에서는 Hcm Defender 100 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcm Defender 100 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hcm Defender 100 Index Etf 주식 (QQH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $70.39 $66.42 $3.96 423,145.0 +4.10%
2025-06 $67.72 $61.99 $5.73 616,233.0 +8.59%
2025-05 $63.40 $56.05 $7.35 620,067.0 +10.59%
2025-04 $59.49 $53.37 $6.12 615,105.0 -3.73%
2025-03 $64.13 $57.44 $6.69 808,709.0 -8.01%
2025-02 $69.01 $61.35 $7.66 611,130.0 -4.84%
2025-01 $69.76 $64.61 $5.15 583,091.0 -0.34%

Hcm Defender 100 Index Etf 주식 (QQH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.02 $66.77 $5.25 590,368.0 +2.58%
2024-11 $67.33 $61.82 $5.51 468,942.0 +7.07%
2024-10 $65.00 $61.20 $3.80 428,300.0 -1.81%
2024-09 $63.74 $57.38 $6.36 506,468.0 +4.92%
2024-08 $61.93 $54.08 $7.85 501,362.0 -1.92%
2024-07 $66.33 $59.77 $6.56 685,737.0 -0.41%
2024-06 $63.85 $56.02 $7.83 475,795.0 +9.04%
2024-05 $57.90 $51.26 $6.64 459,320.0 +9.05%
2024-04 $55.41 $51.17 $4.24 456,153.0 -5.76%
2024-03 $55.81 $53.00 $2.81 611,544.0 +1.31%
2024-02 $54.27 $50.46 $3.80 621,665.0 +7.34%
2024-01 $52.66 $48.21 $4.45 518,373.0 +0.42%

Hcm Defender 100 Index Etf 주식 (QQH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.76 $46.68 $4.08 785,667.0 +5.35%
2023-11 $48.61 $43.94 $4.67 718,548.0 +8.68%
2023-10 $47.47 $43.29 $4.18 765,710.0 -2.12%
2023-09 $48.85 $43.79 $5.06 513,513.0 -7.39%
2023-08 $49.43 $44.36 $5.07 723,383.0 -2.00%
2023-07 $50.16 $46.22 $3.94 605,551.0 +4.66%
2023-06 $47.96 $43.08 $4.88 604,231.0 +8.65%
2023-05 $44.15 $38.60 $5.55 485,697.0 +9.56%
2023-04 $39.68 $37.89 $1.79 361,631.0 +0.78%
2023-03 $39.40 $36.53 $2.87 352,874.0 +0.00%
exchange_traded_fund VTV
$180.16
price down icon 0.27%
exchange_traded_fund VUG
$455.86
price up icon 0.36%
exchange_traded_fund IJH
$64.33
price down icon 0.07%
exchange_traded_fund EFA
$89.52
price down icon 1.37%
exchange_traded_fund IWF
$441.46
price up icon 0.33%
exchange_traded_fund QQQ
$568.37
price up icon 0.37%
자본화:     |  볼륨(24시간):