59.28
price down icon1.43%   -0.86
after-market 시간 외 거래: 59.28
loading

Hcm Defender 100 Index Etf 주식 (QQH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $59.98 $59.12 $0.86 27,664.0 -1.43%
2025-03-12 $60.52 $59.76 $0.7569 48,741.0 +0.74%
2025-03-11 $60.25 $59.32 $0.93 57,872.0 -0.25%
2025-03-10 $60.78 $57.95 $2.83 58,463.0 -3.39%
2025-03-07 $62.08 $60.88 $1.20 24,088.0 +0.54%
2025-03-06 $62.53 $61.42 $1.11 33,931.0 -1.94%
2025-03-05 $63.00 $61.81 $1.19 24,485.0 +1.12%
2025-03-04 $62.69 $62.15 $0.5442 1,353.0 -0.38%
2025-03-03 $64.13 $62.07 $2.06 80,704.0 -1.87%
2025-02-28 $63.57 $61.35 $2.22 64,941.0 +1.99%
2025-02-27 $65.16 $62.33 $2.83 28,146.0 -3.45%
2025-02-26 $65.36 $64.14 $1.22 15,973.0 +0.12%
2025-02-25 $65.60 $64.05 $1.55 24,281.0 -1.74%
2025-02-24 $66.86 $65.60 $1.26 25,465.0 -1.55%
2025-02-21 $68.60 $66.59 $2.01 48,218.0 -2.69%
2025-02-20 $68.75 $68.05 $0.6952 24,366.0 -0.60%
2025-02-19 $69.01 $68.30 $0.71 19,675.0 +0.23%
2025-02-18 $68.86 $68.18 $0.6799 37,451.0 +0.05%
2025-02-14 $68.74 $68.31 $0.4323 14,027.0 +0.53%
2025-02-13 $68.39 $67.37 $1.02 55,645.0 +1.77%
2025-02-12 $67.31 $66.26 $1.05 45,852.0 +0.24%
2025-02-11 $67.38 $66.81 $0.57 21,272.0 -0.31%

Hcm Defender 100 Index Etf 주식 (QQH) 연도별 가격 이력

이 심층 분석에서는 Hcm Defender 100 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcm Defender 100 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hcm Defender 100 Index Etf 주식 (QQH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $64.13 $57.95 $6.18 384,965.0 -6.75%
2025-02 $69.01 $61.35 $7.66 611,130.0 -4.84%
2025-01 $69.76 $64.61 $5.15 583,091.0 -0.34%

Hcm Defender 100 Index Etf 주식 (QQH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.02 $66.77 $5.25 590,368.0 +2.58%
2024-11 $67.33 $61.82 $5.51 468,942.0 +7.07%
2024-10 $65.00 $61.20 $3.80 428,300.0 -1.81%
2024-09 $63.74 $57.38 $6.36 506,468.0 +4.92%
2024-08 $61.93 $54.08 $7.85 501,362.0 -1.92%
2024-07 $66.33 $59.77 $6.56 685,737.0 -0.41%
2024-06 $63.85 $56.02 $7.83 475,795.0 +9.04%
2024-05 $57.90 $51.26 $6.64 459,320.0 +9.05%
2024-04 $55.41 $51.17 $4.24 456,153.0 -5.76%
2024-03 $55.81 $53.00 $2.81 611,544.0 +1.31%
2024-02 $54.27 $50.46 $3.80 621,665.0 +7.34%
2024-01 $52.66 $48.21 $4.45 518,373.0 +0.42%

Hcm Defender 100 Index Etf 주식 (QQH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.76 $46.68 $4.08 785,667.0 +5.35%
2023-11 $48.61 $43.94 $4.67 718,548.0 +8.68%
2023-10 $47.47 $43.29 $4.18 765,710.0 -2.12%
2023-09 $48.85 $43.79 $5.06 513,513.0 -7.39%
2023-08 $49.43 $44.36 $5.07 723,383.0 -2.00%
2023-07 $50.16 $46.22 $3.94 605,551.0 +4.66%
2023-06 $47.96 $43.08 $4.88 604,231.0 +8.65%
2023-05 $44.15 $38.60 $5.55 485,697.0 +9.56%
2023-04 $39.68 $37.89 $1.79 361,631.0 +0.78%
2023-03 $39.40 $36.53 $2.87 352,874.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):