Stockscreener 앱 받기
154.66
3.09%
-4.9284
Invesco Qqq Equal Weight Etf 주식 (QQEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $159.1 | $154.2 | $4.84 | 32,373.0 | -3.09% |
| 2026-10-15 | $159.6 | $155.5 | $4.14 | 23,799.0 | +1.19% |
| 2026-10-14 | $160.5 | $157.3 | $3.16 | 32,630.0 | -2.22% |
| 2026-10-13 | $161.3 | $160.0 | $1.32 | 22,698.0 | -0.47% |
| 2026-10-12 | $163.4 | $161.9 | $1.52 | 28,183.0 | -1.11% |
| 2026-10-09 | $164.2 | $163.1 | $1.10 | 31,451.0 | +0.61% |
| 2026-10-08 | $164.0 | $161.8 | $2.28 | 65,755.0 | -1.05% |
| 2026-10-07 | $164.6 | $163.6 | $1.06 | 40,473.0 | -0.69% |
| 2026-10-06 | $166.6 | $165.4 | $1.24 | 162,687.0 | +0.08% |
| 2026-10-05 | $165.6 | $163.9 | $1.68 | 37,108.0 | +1.19% |
| 2026-10-02 | $164.8 | $163.5 | $1.35 | 29,605.0 | +0.24% |
| 2026-10-01 | $163.7 | $161.7 | $1.95 | 28,719.0 | +0.33% |
| 2026-09-30 | $163.5 | $162.6 | $0.895 | 35,881.0 | -0.07% |
| 2026-09-29 | $163.1 | $161.9 | $1.15 | 40,437.0 | +0.67% |
| 2026-09-28 | $162.6 | $160.0 | $2.59 | 67,197.0 | -1.25% |
| 2026-09-25 | $164.3 | $163.1 | $1.25 | 107,632.0 | +0.77% |
| 2026-09-24 | $163.1 | $161.5 | $1.55 | 37,272.0 | -0.69% |
| 2026-09-23 | $164.4 | $162.6 | $1.86 | 43,046.0 | -0.75% |
| 2026-09-22 | $165.2 | $163.2 | $2.00 | 33,533.0 | +1.38% |
| 2026-09-21 | $163.0 | $159.3 | $3.73 | 46,687.0 | +3.15% |
| 2026-09-18 | $157.7 | $156.6 | $1.13 | 22,175.0 | +0.19% |
Invesco Qqq Equal Weight Etf 주식 (QQEW) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Equal Weight Etf 주식 (QQEW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $166.6 | $154.2 | $12.41 | 535,481.0 | -4.96% |
| 2026-09 | $165.2 | $155.2 | $9.97 | 1,194,861.0 | -1.45% |
| 2026-08 | $167.3 | $155.8 | $11.46 | 773,991.0 | +6.31% |
| 2026-07 | $160.7 | $150.8 | $9.88 | 739,068.0 | -2.68% |
| 2026-06 | $162.2 | $146.9 | $15.24 | 770,944.0 | +2.22% |
| 2026-05 | $156.3 | $138.2 | $18.07 | 961,707.0 | +13.64% |
| 2026-04 | $139.1 | $125.1 | $13.97 | 1,448,088.0 | +8.20% |
| 2026-03 | $136.0 | $122.4 | $13.63 | 1,281,495.0 | -5.32% |
| 2026-02 | $140.4 | $129.9 | $10.46 | 1,087,187.0 | -3.58% |
| 2026-01 | $146.5 | $138.4 | $8.13 | 891,693.0 | -2.14% |
Invesco Qqq Equal Weight Etf 주식 (QQEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.5 | $140.8 | $4.70 | 791,981.0 | +1.04% |
| 2025-11 | $144.7 | $134.5 | $10.23 | 812,490.0 | -1.50% |
| 2025-10 | $146.4 | $138.5 | $7.94 | 1,578,233.0 | +2.09% |
| 2025-09 | $141.6 | $133.8 | $7.70 | 982,809.0 | +3.76% |
| 2025-08 | $137.9 | $133.6 | $4.31 | 1,119,492.0 | -0.35% |
| 2025-07 | $140.2 | $135.0 | $5.21 | 936,394.0 | -0.01% |
| 2025-06 | $136.6 | $129.1 | $7.52 | 967,844.0 | +4.90% |
| 2025-05 | $132.7 | $122.0 | $10.68 | 1,667,600.0 | +6.98% |
| 2025-04 | $123.3 | $104.3 | $19.05 | 3,135,174.0 | +0.57% |
| 2025-03 | $130.5 | $119.0 | $11.52 | 2,029,017.0 | -6.31% |
| 2025-02 | $136.2 | $127.1 | $9.07 | 1,354,025.0 | -1.41% |
| 2025-01 | $132.7 | $123.5 | $9.17 | 1,188,516.0 | +4.77% |
Invesco Qqq Equal Weight Etf 주식 (QQEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $124.3 | $9.47 | 1,041,323.0 | -4.65% |
| 2024-11 | $132.5 | $124.1 | $8.42 | 1,162,733.0 | +6.32% |
| 2024-10 | $128.8 | $123.2 | $5.58 | 1,061,559.0 | -1.40% |
| 2024-09 | $126.3 | $118.1 | $8.26 | 1,092,402.0 | +0.87% |
| 2024-08 | $125.0 | $113.2 | $11.85 | 1,624,792.0 | +1.20% |
| 2024-07 | $127.8 | $120.1 | $7.72 | 1,788,909.0 | -0.32% |
| 2024-06 | $124.6 | $119.1 | $5.47 | 1,496,619.0 | +2.31% |
| 2024-05 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| 2024-04 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| 2024-03 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| 2024-02 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| 2024-01 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
0.48%
0.34%
자본화:
|
볼륨(24시간):