Stockscreener 앱 받기
36.97
0.99%
-0.3679
Invesco Nasdaq Free Cash Flow Achievers Etf 주식 (QOWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $37.26 | $36.81 | $0.45 | 950.0 | -0.99% |
| 2026-10-13 | $37.34 | $37.23 | $0.1104 | 1,456.0 | -0.16% |
| 2026-10-12 | $37.42 | $37.40 | $0.0235 | 6,919.0 | -0.16% |
| 2026-10-09 | $37.46 | $37.46 | $0.00 | 29.00 | +0.65% |
| 2026-10-08 | $37.22 | $37.22 | $0.00 | 258.0 | +0.08% |
| 2026-10-07 | $37.27 | $37.10 | $0.17 | 481.0 | -0.44% |
| 2026-10-06 | $37.50 | $37.35 | $0.1467 | 362.0 | +0.10% |
| 2026-10-05 | $37.32 | $37.10 | $0.2171 | 351.0 | +1.72% |
| 2026-10-02 | $36.75 | $36.66 | $0.0907 | 599.0 | +0.59% |
| 2026-10-01 | $36.55 | $36.29 | $0.26 | 1,483.0 | +1.02% |
| 2026-09-30 | $36.10 | $36.10 | $0.00 | 65.00 | +0.29% |
| 2026-09-29 | $36.00 | $36.00 | $0.00 | 18.00 | -0.33% |
| 2026-09-28 | $36.12 | $36.08 | $0.0362 | 200.0 | -0.36% |
| 2026-09-25 | $36.24 | $36.24 | $0.00 | 22.00 | -0.15% |
| 2026-09-24 | $36.41 | $36.29 | $0.125 | 1,192.0 | -0.39% |
| 2026-09-23 | $36.44 | $36.44 | $0.00 | 204.0 | -0.21% |
| 2026-09-22 | $36.53 | $36.52 | $0.0107 | 805.0 | +0.07% |
| 2026-09-21 | $36.49 | $36.10 | $0.3934 | 321.0 | +1.05% |
| 2026-09-18 | $36.11 | $36.09 | $0.0225 | 440.0 | -0.09% |
| 2026-09-17 | $36.15 | $36.15 | $0.0052 | 334.0 | +0.33% |
| 2026-09-16 | $36.02 | $35.95 | $0.0699 | 470.0 | -0.43% |
| 2026-09-15 | $36.18 | $36.18 | $0.00 | 160.0 | -0.65% |
Invesco Nasdaq Free Cash Flow Achievers Etf 주식 (QOWZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Free Cash Flow Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QOWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Free Cash Flow Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Free Cash Flow Achievers Etf 주식 (QOWZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.50 | $36.29 | $1.21 | 12,888.0 | +2.41% |
| 2026-09 | $37.91 | $35.75 | $2.16 | 9,589.0 | -5.36% |
| 2026-08 | $38.28 | $35.64 | $2.64 | 79,308.0 | +7.98% |
| 2026-07 | $35.49 | $33.67 | $1.82 | 31,474.0 | +3.94% |
| 2026-06 | $35.82 | $32.80 | $3.03 | 37,568.0 | -2.38% |
| 2026-05 | $34.82 | $32.95 | $1.87 | 68,122.0 | +5.32% |
| 2026-04 | $34.15 | $31.06 | $3.09 | 59,322.0 | +4.94% |
| 2026-03 | $34.20 | $30.58 | $3.62 | 70,763.0 | -6.15% |
| 2026-02 | $35.10 | $33.12 | $1.98 | 35,754.0 | -4.18% |
| 2026-01 | $36.45 | $34.71 | $1.74 | 38,015.0 | -2.20% |
Invesco Nasdaq Free Cash Flow Achievers Etf 주식 (QOWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $35.44 | $1.42 | 16,782.0 | +1.38% |
| 2025-11 | $36.37 | $34.34 | $2.03 | 21,735.0 | -2.16% |
| 2025-10 | $37.26 | $35.53 | $1.73 | 36,147.0 | -0.14% |
| 2025-09 | $36.93 | $35.13 | $1.80 | 35,060.0 | +2.03% |
| 2025-08 | $36.28 | $35.47 | $0.814 | 28,328.0 | -1.09% |
| 2025-07 | $36.59 | $35.03 | $1.56 | 28,466.0 | +1.79% |
| 2025-06 | $35.57 | $33.60 | $1.97 | 34,681.0 | +5.99% |
| 2025-05 | $34.06 | $31.38 | $2.68 | 38,218.0 | +7.16% |
| 2025-04 | $31.71 | $27.10 | $4.61 | 89,486.0 | +0.00% |
| 2025-03 | $33.50 | $30.77 | $2.73 | 51,293.0 | -6.15% |
| 2025-02 | $35.02 | $32.85 | $2.17 | 204,178.0 | -2.60% |
| 2025-01 | $35.47 | $33.12 | $2.35 | 121,262.0 | +2.21% |
Invesco Nasdaq Free Cash Flow Achievers Etf 주식 (QOWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $33.19 | $2.03 | 53,495.0 | -2.52% |
| 2024-11 | $35.06 | $32.51 | $2.55 | 40,594.0 | +6.90% |
| 2024-10 | $33.51 | $31.85 | $1.66 | 47,804.0 | +0.25% |
| 2024-09 | $32.29 | $29.88 | $2.41 | 32,284.0 | +2.19% |
| 2024-08 | $31.79 | $28.55 | $3.24 | 79,184.0 | +1.88% |
| 2024-07 | $31.25 | $29.79 | $1.46 | 64,371.0 | +2.04% |
| 2024-06 | $30.81 | $28.32 | $2.49 | 102,845.0 | +6.96% |
| 2024-05 | $29.26 | $27.13 | $2.13 | 169,258.0 | +3.50% |
| 2024-04 | $28.95 | $26.69 | $2.26 | 15,184.0 | -5.68% |
| 2024-03 | $29.23 | $28.14 | $1.09 | 41,181.0 | +2.79% |
| 2024-02 | $28.27 | $26.76 | $1.51 | 60,772.0 | +6.95% |
| 2024-01 | $26.82 | $24.50 | $2.32 | 8,192.0 | +4.25% |
0.71%
0.04%
자본화:
|
볼륨(24시간):