Stockscreener 앱 받기
16.32
0.18%
0.03
Quinstreet Inc 주식 (QNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $16.79 | $16.16 | $0.63 | 787,682.0 | +0.18% |
| 2026-10-15 | $16.32 | $15.64 | $0.675 | 715,011.0 | +4.16% |
| 2026-10-14 | $15.86 | $15.41 | $0.4528 | 604,311.0 | -0.76% |
| 2026-10-13 | $15.98 | $15.33 | $0.65 | 577,568.0 | +2.80% |
| 2026-10-12 | $15.91 | $15.29 | $0.62 | 727,477.0 | -2.54% |
| 2026-10-09 | $16.26 | $15.63 | $0.63 | 678,073.0 | -1.63% |
| 2026-10-08 | $16.03 | $15.33 | $0.70 | 1,082,550.0 | +3.83% |
| 2026-10-07 | $15.48 | $14.96 | $0.52 | 896,719.0 | +2.53% |
| 2026-10-06 | $15.07 | $14.79 | $0.285 | 660,680.0 | +0.20% |
| 2026-10-05 | $15.22 | $14.80 | $0.4176 | 952,629.0 | +0.13% |
| 2026-10-02 | $15.17 | $14.73 | $0.44 | 813,701.0 | +0.34% |
| 2026-10-01 | $15.47 | $14.62 | $0.85 | 1,236,871.0 | -0.60% |
| 2026-09-30 | $15.26 | $14.44 | $0.82 | 1,421,647.0 | +3.95% |
| 2026-09-29 | $14.46 | $14.01 | $0.45 | 804,924.0 | +1.62% |
| 2026-09-28 | $14.43 | $14.04 | $0.39 | 781,304.0 | -1.39% |
| 2026-09-25 | $14.56 | $14.14 | $0.42 | 805,937.0 | +0.07% |
| 2026-09-24 | $14.43 | $13.96 | $0.47 | 1,260,145.0 | +0.84% |
| 2026-09-23 | $15.24 | $14.25 | $0.99 | 1,602,580.0 | -6.54% |
| 2026-09-22 | $17.31 | $14.68 | $2.63 | 3,148,929.0 | -11.47% |
| 2026-09-21 | $17.73 | $17.25 | $0.48 | 1,197,293.0 | -1.65% |
| 2026-09-18 | $17.88 | $17.35 | $0.53 | 2,222,249.0 | -0.68% |
Quinstreet Inc 주식 (QNST) 연도별 가격 이력
이 심층 분석에서는 Quinstreet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quinstreet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quinstreet Inc 주식 (QNST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.79 | $14.62 | $2.17 | 9,733,272.0 | +8.73% |
| 2026-09 | $19.90 | $13.96 | $5.94 | 22,726,072.0 | -22.79% |
| 2026-08 | $22.29 | $15.08 | $7.21 | 23,524,154.0 | +25.42% |
| 2026-07 | $18.02 | $14.82 | $3.20 | 15,065,144.0 | +5.80% |
| 2026-06 | $14.84 | $11.35 | $3.49 | 14,609,868.0 | +17.01% |
| 2026-05 | $13.85 | $10.90 | $2.95 | 20,716,402.0 | -1.88% |
| 2026-04 | $13.49 | $11.72 | $1.77 | 13,072,815.0 | +6.24% |
| 2026-03 | $12.62 | $11.28 | $1.34 | 17,365,705.0 | +2.47% |
| 2026-02 | $14.40 | $10.29 | $4.12 | 22,382,074.0 | -11.81% |
| 2026-01 | $16.32 | $13.10 | $3.22 | 11,736,347.0 | -7.52% |
Quinstreet Inc 주식 (QNST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| 2025-11 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| 2025-10 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| 2025-09 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| 2025-08 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| 2025-07 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| 2025-06 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| 2025-05 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| 2025-04 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| 2025-03 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| 2025-02 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| 2025-01 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc 주식 (QNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| 2024-11 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
2.66%
자본화:
|
볼륨(24시간):