Stockscreener 앱 받기
17.92
4.07%
-0.76
시간 외 거래:
17.92
Quinstreet Inc 주식 (QNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $18.79 | $17.80 | $0.985 | 309,864.0 | -4.07% |
| 2025-03-27 | $19.14 | $18.58 | $0.56 | 279,702.0 | -0.37% |
| 2025-03-26 | $19.49 | $18.49 | $1.00 | 360,585.0 | -3.10% |
| 2025-03-25 | $19.52 | $18.84 | $0.68 | 425,213.0 | +0.52% |
| 2025-03-24 | $19.26 | $18.68 | $0.58 | 365,359.0 | +3.61% |
| 2025-03-21 | $18.75 | $17.42 | $1.33 | 670,485.0 | +1.75% |
| 2025-03-20 | $18.54 | $17.89 | $0.65 | 246,693.0 | +0.55% |
| 2025-03-19 | $18.34 | $17.47 | $0.87 | 345,744.0 | +2.77% |
| 2025-03-18 | $18.00 | $17.38 | $0.62 | 389,914.0 | -2.38% |
| 2025-03-17 | $18.13 | $17.11 | $1.02 | 357,818.0 | +1.91% |
| 2025-03-14 | $17.95 | $17.31 | $0.64 | 574,745.0 | +3.32% |
| 2025-03-13 | $17.40 | $16.97 | $0.433 | 371,396.0 | -0.92% |
| 2025-03-12 | $17.91 | $17.11 | $0.80 | 898,062.0 | -0.12% |
| 2025-03-11 | $17.65 | $16.83 | $0.82 | 531,578.0 | +2.18% |
| 2025-03-10 | $18.03 | $16.95 | $1.08 | 621,826.0 | -7.15% |
| 2025-03-07 | $18.68 | $17.95 | $0.73 | 405,459.0 | -1.40% |
| 2025-03-06 | $18.92 | $18.12 | $0.80 | 524,981.0 | -0.21% |
| 2025-03-05 | $18.91 | $18.35 | $0.56 | 527,970.0 | -0.59% |
| 2025-03-04 | $18.93 | $18.56 | $0.37 | 331,423.0 | -0.69% |
| 2025-03-03 | $19.75 | $18.77 | $0.98 | 530,859.0 | -3.73% |
Quinstreet Inc 주식 (QNST) 연도별 가격 이력
이 심층 분석에서는 Quinstreet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quinstreet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quinstreet Inc 주식 (QNST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.75 | $16.83 | $2.92 | 9,379,540.0 | -8.48% |
| 2025-02 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| 2025-01 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc 주식 (QNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| 2024-11 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
Quinstreet Inc 주식 (QNST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| 2023-11 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| 2023-10 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| 2023-09 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| 2023-08 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| 2023-07 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| 2023-06 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| 2023-05 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| 2023-04 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| 2023-03 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| 2023-02 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| 2023-01 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
0.00%
1.98%
자본화:
|
볼륨(24시간):