Stockscreener 앱 받기
18.91
0.80%
+0.15
시간 외 거래:
18.91
QuinStreet Inc 주식 (QNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $19.00 | $16.78 | $2.22 | 1,206,307.0 | +0.80% |
| 2024-05-08 | $19.58 | $18.62 | $0.96 | 551,307.0 | -3.45% |
| 2024-05-07 | $19.58 | $19.00 | $0.5759 | 447,546.0 | +2.32% |
| 2024-05-06 | $19.07 | $18.74 | $0.33 | 380,290.0 | +0.48% |
| 2024-05-03 | $19.08 | $18.70 | $0.38 | 431,163.0 | +0.85% |
| 2024-05-02 | $19.38 | $18.21 | $1.17 | 1,009,177.0 | +4.75% |
| 2024-05-01 | $18.21 | $17.73 | $0.48 | 352,883.0 | -1.11% |
| 2024-04-30 | $18.52 | $17.10 | $1.42 | 1,005,385.0 | +6.22% |
| 2024-04-29 | $17.57 | $17.01 | $0.56 | 366,080.0 | -1.62% |
| 2024-04-26 | $17.46 | $16.95 | $0.515 | 368,669.0 | +2.12% |
| 2024-04-25 | $17.48 | $16.93 | $0.55 | 208,694.0 | -3.97% |
| 2024-04-24 | $17.76 | $17.34 | $0.42 | 286,756.0 | +2.32% |
| 2024-04-23 | $17.50 | $17.03 | $0.47 | 220,768.0 | +1.11% |
| 2024-04-22 | $17.19 | $16.72 | $0.47 | 183,250.0 | +1.55% |
| 2024-04-19 | $16.85 | $16.33 | $0.52 | 344,503.0 | +3.70% |
| 2024-04-18 | $16.42 | $16.00 | $0.42 | 335,898.0 | -1.46% |
| 2024-04-17 | $17.09 | $16.39 | $0.705 | 389,330.0 | -2.89% |
| 2024-04-16 | $17.04 | $16.65 | $0.39 | 230,896.0 | -1.05% |
| 2024-04-15 | $17.28 | $16.98 | $0.30 | 330,732.0 | -0.70% |
| 2024-04-12 | $17.43 | $17.05 | $0.38 | 233,827.0 | -1.20% |
| 2024-04-11 | $17.60 | $17.28 | $0.32 | 221,437.0 | +0.40% |
| 2024-04-10 | $17.47 | $16.97 | $0.50 | 284,594.0 | -0.34% |
| 2024-04-09 | $17.76 | $17.40 | $0.36 | 309,315.0 | -0.68% |
QuinStreet Inc 주식 (QNST) 연도별 가격 이력
이 심층 분석에서는 QuinStreet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 QuinStreet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
QuinStreet Inc 주식 (QNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.58 | $16.78 | $2.80 | 5,584,980.0 | +4.53% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
QuinStreet Inc 주식 (QNST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| 2023-11 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| 2023-10 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| 2023-09 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| 2023-08 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| 2023-07 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| 2023-06 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| 2023-05 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| 2023-04 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| 2023-03 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| 2023-02 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| 2023-01 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
QuinStreet Inc 주식 (QNST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.48 | $12.49 | $1.99 | 5,749,358.0 | +0.84% |
| 2022-11 | $14.50 | $10.78 | $3.72 | 5,653,807.0 | +24.72% |
| 2022-10 | $11.65 | $10.38 | $1.27 | 3,292,633.0 | +8.67% |
| 2022-09 | $12.10 | $10.20 | $1.90 | 4,614,852.0 | -12.57% |
| 2022-08 | $13.54 | $10.10 | $3.44 | 7,018,471.0 | +11.72% |
| 2022-07 | $11.42 | $10.05 | $1.37 | 4,237,774.0 | +6.86% |
| 2022-06 | $11.40 | $9.64 | $1.76 | 7,266,489.0 | -8.55% |
| 2022-05 | $11.50 | $8.28 | $3.22 | 11,627,071.0 | +15.67% |
| 2022-04 | $12.43 | $9.37 | $3.06 | 4,851,472.0 | -18.02% |
| 2022-03 | $12.71 | $10.26 | $2.45 | 6,991,321.0 | +3.11% |
| 2022-02 | $16.22 | $10.15 | $6.07 | 10,895,451.0 | -30.08% |
| 2022-01 | $18.59 | $14.61 | $3.98 | 5,186,204.0 | -11.54% |
0.69%
12.21%
자본화:
|
볼륨(24시간):