22.47
price up icon3.31%   0.72
after-market 시간 외 거래: 22.25 -0.22 -0.98%
loading

Quinstreet Inc 주식 (QNST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $22.72 $21.55 $1.17 451,917.0 +3.31%
2024-11-20 $21.84 $21.15 $0.69 552,046.0 +2.93%
2024-11-19 $21.22 $20.25 $0.97 345,545.0 +2.77%
2024-11-18 $20.67 $20.28 $0.39 255,008.0 +1.23%
2024-11-15 $20.84 $19.59 $1.26 545,176.0 -2.45%
2024-11-14 $21.68 $20.73 $0.95 443,995.0 -3.34%
2024-11-13 $22.14 $21.09 $1.05 431,199.0 -2.05%
2024-11-12 $23.07 $21.84 $1.23 485,935.0 -6.11%
2024-11-11 $23.48 $22.50 $0.985 564,002.0 +4.09%
2024-11-08 $23.20 $21.76 $1.44 558,855.0 +0.99%
2024-11-07 $23.00 $22.11 $0.8892 464,600.0 -2.49%
2024-11-06 $22.86 $21.65 $1.21 793,095.0 +7.18%
2024-11-05 $26.27 $19.37 $6.90 3,100,637.0 +5.54%
2024-11-04 $20.31 $19.21 $1.10 464,056.0 +1.46%
2024-11-01 $21.89 $19.55 $2.34 567,232.0 -5.19%
2024-10-31 $21.85 $20.66 $1.19 557,721.0 -2.01%
2024-10-30 $21.75 $19.31 $2.44 715,237.0 +11.27%
2024-10-29 $19.28 $18.64 $0.635 220,397.0 +2.28%
2024-10-28 $18.99 $18.70 $0.29 212,658.0 +1.40%
2024-10-25 $18.78 $18.36 $0.42 212,921.0 +1.53%
2024-10-24 $18.48 $18.19 $0.295 207,288.0 -0.38%
2024-10-23 $18.73 $18.26 $0.475 208,442.0 -1.34%

Quinstreet Inc 주식 (QNST) 연도별 가격 이력

이 심층 분석에서는 Quinstreet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quinstreet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quinstreet Inc 주식 (QNST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.27 $19.21 $7.06 10,475,215.0 +7.00%
2024-10 $21.85 $17.64 $4.21 6,345,656.0 +9.78%
2024-09 $20.91 $17.55 $3.36 8,712,555.0 +0.10%
2024-08 $20.50 $16.42 $4.08 10,906,608.0 +2.19%
2024-07 $19.46 $15.20 $4.26 7,064,165.0 +12.72%
2024-06 $17.81 $15.27 $2.54 7,245,287.0 -5.79%
2024-05 $19.58 $16.78 $2.80 9,069,355.0 -2.65%
2024-04 $18.52 $16.00 $2.52 7,002,592.0 +2.43%
2024-03 $17.69 $14.35 $3.34 6,337,899.0 +20.71%
2024-02 $15.66 $12.19 $3.47 9,762,624.0 +15.47%
2024-01 $13.17 $11.22 $1.95 7,234,490.0 -1.17%

Quinstreet Inc 주식 (QNST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.46 $12.00 $1.46 8,293,107.0 +2.64%
2023-11 $13.09 $10.41 $2.68 9,358,696.0 +10.43%
2023-10 $11.33 $8.44 $2.89 10,099,204.0 +26.09%
2023-09 $10.05 $8.53 $1.52 6,913,929.0 -9.39%
2023-08 $10.70 $8.08 $2.62 10,199,778.0 +11.49%
2023-07 $9.82 $8.29 $1.53 6,680,424.0 +0.57%
2023-06 $9.88 $8.18 $1.70 10,325,629.0 -4.23%
2023-05 $11.35 $6.79 $4.56 20,958,945.0 -17.01%
2023-04 $16.13 $10.86 $5.27 8,130,527.0 -29.99%
2023-03 $17.14 $14.60 $2.54 5,195,525.0 -6.48%
2023-02 $18.18 $14.29 $3.89 8,587,142.0 +10.70%
2023-01 $15.84 $14.11 $1.73 4,686,104.0 +6.83%

Quinstreet Inc 주식 (QNST) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.48 $12.49 $1.99 5,749,358.0 +0.84%
2022-11 $14.50 $10.78 $3.72 5,653,807.0 +24.72%
2022-10 $11.65 $10.38 $1.27 3,292,633.0 +8.67%
2022-09 $12.10 $10.20 $1.90 4,614,852.0 -12.57%
2022-08 $13.54 $10.10 $3.44 7,018,471.0 +11.72%
2022-07 $11.42 $10.05 $1.37 4,237,774.0 +6.86%
2022-06 $11.40 $9.64 $1.76 7,266,489.0 -8.55%
2022-05 $11.50 $8.28 $3.22 11,627,071.0 +15.67%
2022-04 $12.43 $9.37 $3.06 4,851,472.0 -18.02%
2022-03 $12.71 $10.26 $2.45 6,991,321.0 +3.11%
2022-02 $16.22 $10.15 $6.07 10,895,451.0 -30.08%
2022-01 $18.59 $14.61 $3.98 5,186,204.0 -11.54%
advertising_agencies ADV
$3.44
price up icon 1.47%
advertising_agencies EEX
$4.86
price up icon 3.85%
advertising_agencies IAS
$11.20
price up icon 3.23%
$38.62
price up icon 1.30%
$16.55
price up icon 3.24%
자본화:     |  볼륨(24시간):