Stockscreener 앱 받기
12.06
0.63%
0.07
Quinstreet Inc 주식 (QNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $12.28 | $11.98 | $0.30 | 384,668.0 | +0.67% |
| 2026-04-13 | $12.08 | $11.82 | $0.26 | 643,690.0 | +0.08% |
| 2026-04-10 | $12.13 | $11.76 | $0.3677 | 509,302.0 | -0.83% |
| 2026-04-09 | $12.36 | $11.74 | $0.615 | 634,832.0 | -2.19% |
| 2026-04-08 | $12.56 | $12.27 | $0.29 | 612,440.0 | +1.31% |
| 2026-04-07 | $12.31 | $12.02 | $0.295 | 516,332.0 | +0.66% |
| 2026-04-06 | $12.26 | $12.00 | $0.26 | 312,351.0 | +0.08% |
| 2026-04-02 | $12.29 | $11.72 | $0.57 | 446,029.0 | +0.92% |
| 2026-04-01 | $12.27 | $11.82 | $0.45 | 618,203.0 | -0.17% |
| 2026-03-31 | $12.44 | $11.94 | $0.50 | 678,850.0 | -1.48% |
| 2026-03-30 | $12.22 | $11.92 | $0.305 | 673,896.0 | +2.96% |
| 2026-03-27 | $12.10 | $11.77 | $0.33 | 697,198.0 | -2.23% |
| 2026-03-26 | $12.53 | $12.11 | $0.415 | 593,168.0 | -1.54% |
| 2026-03-25 | $12.31 | $11.89 | $0.415 | 912,996.0 | +3.19% |
| 2026-03-24 | $12.05 | $11.75 | $0.30 | 542,377.0 | -0.91% |
| 2026-03-23 | $12.09 | $11.62 | $0.47 | 658,950.0 | +3.98% |
| 2026-03-20 | $12.10 | $11.44 | $0.665 | 1,474,824.0 | -3.66% |
| 2026-03-19 | $12.16 | $11.63 | $0.535 | 620,331.0 | +0.50% |
| 2026-03-18 | $12.22 | $11.92 | $0.30 | 658,751.0 | -1.65% |
| 2026-03-17 | $12.59 | $12.05 | $0.537 | 930,577.0 | +1.84% |
Quinstreet Inc 주식 (QNST) 연도별 가격 이력
이 심층 분석에서는 Quinstreet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quinstreet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quinstreet Inc 주식 (QNST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.56 | $11.72 | $0.84 | 4,677,847.0 | +0.50% |
| 2026-03 | $12.62 | $11.28 | $1.34 | 17,365,705.0 | +2.47% |
| 2026-02 | $14.40 | $10.29 | $4.12 | 22,382,074.0 | -11.81% |
| 2026-01 | $16.32 | $13.10 | $3.22 | 11,736,347.0 | -7.52% |
Quinstreet Inc 주식 (QNST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| 2025-11 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| 2025-10 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| 2025-09 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| 2025-08 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| 2025-07 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| 2025-06 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| 2025-05 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| 2025-04 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| 2025-03 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| 2025-02 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| 2025-01 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc 주식 (QNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| 2024-11 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
0.21%
자본화:
|
볼륨(24시간):