Stockscreener 앱 받기
20.20
1.46%
0.29
시장 영업 전:
26.80
6.60
+32.67%
Quinstreet Inc 주식 (QNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $20.31 | $19.21 | $1.10 | 464,056.0 | +1.46% |
| 2024-11-01 | $21.89 | $19.55 | $2.34 | 567,232.0 | -5.19% |
| 2024-10-31 | $21.85 | $20.66 | $1.19 | 557,721.0 | -2.01% |
| 2024-10-30 | $21.75 | $19.31 | $2.44 | 715,237.0 | +11.27% |
| 2024-10-29 | $19.28 | $18.64 | $0.635 | 220,397.0 | +2.28% |
| 2024-10-28 | $18.99 | $18.70 | $0.29 | 212,658.0 | +1.40% |
| 2024-10-25 | $18.78 | $18.36 | $0.42 | 212,921.0 | +1.53% |
| 2024-10-24 | $18.48 | $18.19 | $0.295 | 207,288.0 | -0.38% |
| 2024-10-23 | $18.73 | $18.26 | $0.475 | 208,442.0 | -1.34% |
| 2024-10-22 | $19.03 | $18.40 | $0.63 | 232,886.0 | -1.53% |
| 2024-10-21 | $19.33 | $18.71 | $0.6198 | 231,784.0 | -1.56% |
| 2024-10-18 | $19.46 | $19.11 | $0.35 | 203,098.0 | -0.16% |
| 2024-10-17 | $19.56 | $19.02 | $0.54 | 283,531.0 | -1.03% |
| 2024-10-16 | $19.83 | $19.29 | $0.54 | 207,650.0 | -0.87% |
| 2024-10-15 | $19.76 | $19.09 | $0.67 | 204,835.0 | +2.35% |
| 2024-10-14 | $19.44 | $18.92 | $0.52 | 175,512.0 | -1.19% |
| 2024-10-11 | $19.45 | $18.84 | $0.605 | 241,431.0 | +3.03% |
| 2024-10-10 | $18.81 | $17.64 | $1.17 | 328,583.0 | +1.02% |
| 2024-10-09 | $18.91 | $18.36 | $0.55 | 191,575.0 | +0.43% |
| 2024-10-08 | $18.98 | $18.53 | $0.445 | 176,702.0 | -0.96% |
Quinstreet Inc 주식 (QNST) 연도별 가격 이력
이 심층 분석에서는 Quinstreet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quinstreet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quinstreet Inc 주식 (QNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.89 | $19.21 | $2.68 | 1,495,344.0 | -3.81% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
Quinstreet Inc 주식 (QNST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| 2023-11 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| 2023-10 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| 2023-09 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| 2023-08 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| 2023-07 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| 2023-06 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| 2023-05 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| 2023-04 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| 2023-03 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| 2023-02 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| 2023-01 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
Quinstreet Inc 주식 (QNST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.48 | $12.49 | $1.99 | 5,749,358.0 | +0.84% |
| 2022-11 | $14.50 | $10.78 | $3.72 | 5,653,807.0 | +24.72% |
| 2022-10 | $11.65 | $10.38 | $1.27 | 3,292,633.0 | +8.67% |
| 2022-09 | $12.10 | $10.20 | $1.90 | 4,614,852.0 | -12.57% |
| 2022-08 | $13.54 | $10.10 | $3.44 | 7,018,471.0 | +11.72% |
| 2022-07 | $11.42 | $10.05 | $1.37 | 4,237,774.0 | +6.86% |
| 2022-06 | $11.40 | $9.64 | $1.76 | 7,266,489.0 | -8.55% |
| 2022-05 | $11.50 | $8.28 | $3.22 | 11,627,071.0 | +15.67% |
| 2022-04 | $12.43 | $9.37 | $3.06 | 4,851,472.0 | -18.02% |
| 2022-03 | $12.71 | $10.26 | $2.45 | 6,991,321.0 | +3.11% |
| 2022-02 | $16.22 | $10.15 | $6.07 | 10,895,451.0 | -30.08% |
| 2022-01 | $18.59 | $14.61 | $3.98 | 5,186,204.0 | -11.54% |
0.62%
1.69%
자본화:
|
볼륨(24시간):