Stockscreener 앱 받기
10.65
0.84%
-0.0857
Quinstreet Inc 주식 (QNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.99 | $10.29 | $0.71 | 651,274.0 | -0.74% |
| 2026-02-11 | $11.73 | $10.53 | $1.20 | 1,435,080.0 | -8.52% |
| 2026-02-10 | $12.26 | $11.69 | $0.567 | 843,330.0 | -2.00% |
| 2026-02-09 | $12.36 | $11.46 | $0.895 | 1,267,888.0 | -2.12% |
| 2026-02-06 | $14.40 | $12.00 | $2.40 | 2,526,104.0 | +10.67% |
| 2026-02-05 | $11.79 | $11.03 | $0.765 | 1,699,367.0 | -4.08% |
| 2026-02-04 | $11.77 | $10.71 | $1.06 | 1,271,817.0 | +0.79% |
| 2026-02-03 | $13.31 | $11.20 | $2.11 | 1,326,460.0 | -14.24% |
| 2026-02-02 | $13.76 | $13.26 | $0.50 | 918,006.0 | +0.38% |
| 2026-01-30 | $13.47 | $13.10 | $0.37 | 769,293.0 | -1.56% |
| 2026-01-29 | $14.03 | $13.44 | $0.585 | 481,531.0 | -3.50% |
| 2026-01-28 | $14.41 | $13.98 | $0.43 | 487,901.0 | -1.62% |
| 2026-01-27 | $14.44 | $13.68 | $0.76 | 837,780.0 | +0.14% |
| 2026-01-26 | $14.65 | $14.13 | $0.5149 | 557,892.0 | -1.46% |
| 2026-01-23 | $15.20 | $14.33 | $0.87 | 381,327.0 | -4.76% |
| 2026-01-22 | $15.49 | $14.69 | $0.805 | 944,905.0 | +3.07% |
| 2026-01-21 | $14.86 | $14.48 | $0.38 | 844,040.0 | +1.10% |
| 2026-01-20 | $14.72 | $14.24 | $0.4712 | 478,763.0 | -0.55% |
| 2026-01-16 | $14.62 | $14.32 | $0.30 | 416,552.0 | +0.07% |
| 2026-01-15 | $14.70 | $14.23 | $0.47 | 459,841.0 | +0.97% |
| 2026-01-14 | $15.04 | $14.26 | $0.785 | 586,187.0 | -3.41% |
| 2026-01-13 | $15.29 | $14.81 | $0.47 | 518,006.0 | -0.80% |
Quinstreet Inc 주식 (QNST) 연도별 가격 이력
이 심층 분석에서는 Quinstreet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quinstreet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quinstreet Inc 주식 (QNST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.40 | $10.29 | $4.12 | 11,939,326.0 | -19.79% |
| 2026-01 | $16.32 | $13.10 | $3.22 | 11,736,347.0 | -7.52% |
Quinstreet Inc 주식 (QNST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| 2025-11 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| 2025-10 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| 2025-09 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| 2025-08 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| 2025-07 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| 2025-06 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| 2025-05 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| 2025-04 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| 2025-03 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| 2025-02 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| 2025-01 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc 주식 (QNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| 2024-11 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
4.55%
0.21%
자본화:
|
볼륨(24시간):