Stockscreener 앱 받기
16.25
0.98%
-0.16
Quinstreet Inc 주식 (QNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $16.31 | $15.79 | $0.525 | 526,975.0 | -0.98% |
| 2025-07-31 | $16.48 | $16.14 | $0.34 | 466,534.0 | +1.23% |
| 2025-07-30 | $16.43 | $16.10 | $0.33 | 355,918.0 | +0.06% |
| 2025-07-29 | $16.87 | $16.13 | $0.739 | 348,552.0 | -2.70% |
| 2025-07-28 | $16.77 | $16.46 | $0.31 | 409,602.0 | +0.18% |
| 2025-07-25 | $16.91 | $16.56 | $0.345 | 372,540.0 | +0.67% |
| 2025-07-24 | $16.89 | $16.00 | $0.89 | 713,348.0 | +1.16% |
| 2025-07-23 | $16.45 | $16.10 | $0.35 | 406,896.0 | +3.29% |
| 2025-07-22 | $16.18 | $15.45 | $0.73 | 556,795.0 | +2.73% |
| 2025-07-21 | $15.44 | $15.22 | $0.215 | 556,996.0 | +0.72% |
| 2025-07-18 | $15.65 | $15.02 | $0.635 | 638,864.0 | -1.80% |
| 2025-07-17 | $16.00 | $15.53 | $0.47 | 409,042.0 | -0.58% |
| 2025-07-16 | $15.96 | $15.26 | $0.695 | 462,034.0 | +1.03% |
| 2025-07-15 | $15.97 | $15.44 | $0.53 | 536,998.0 | -0.51% |
| 2025-07-14 | $15.65 | $15.29 | $0.355 | 701,844.0 | +1.30% |
| 2025-07-11 | $15.74 | $15.35 | $0.395 | 468,517.0 | -1.92% |
| 2025-07-10 | $16.02 | $15.34 | $0.68 | 610,559.0 | -2.73% |
| 2025-07-09 | $16.49 | $16.08 | $0.41 | 762,075.0 | -0.56% |
| 2025-07-08 | $16.37 | $16.11 | $0.26 | 329,802.0 | +1.19% |
| 2025-07-07 | $16.60 | $15.93 | $0.67 | 392,542.0 | -3.26% |
Quinstreet Inc 주식 (QNST) 연도별 가격 이력
이 심층 분석에서는 Quinstreet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quinstreet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quinstreet Inc 주식 (QNST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.31 | $15.79 | $0.525 | 526,975.0 | +0.00% |
| 2025-07 | $16.91 | $15.02 | $1.89 | 11,352,429.0 | +0.93% |
| 2025-06 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| 2025-05 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| 2025-04 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| 2025-03 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| 2025-02 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| 2025-01 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc 주식 (QNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| 2024-11 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
Quinstreet Inc 주식 (QNST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| 2023-11 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| 2023-10 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| 2023-09 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| 2023-08 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| 2023-07 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| 2023-06 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| 2023-05 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| 2023-04 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| 2023-03 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| 2023-02 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| 2023-01 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
5.24%
자본화:
|
볼륨(24시간):