Stockscreener 앱 받기
0.0328
5.75%
-0.002
시간 외 거래:
.07
0.0372
+113.41%
QMC Quantum Minerals Corp 주식 (QMCQF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0356 | $0.0328 | $0.00275 | 12,000.0 | -5.75% |
| 2025-05-23 | $0.0354 | $0.0328 | $0.0026 | 13,118.0 | -5.69% |
| 2025-05-22 | $0.0369 | $0.0369 | $0.00 | 150.0 | -0.27% |
| 2025-05-21 | $0.037 | $0.0328 | $0.0042 | 20,000.0 | -7.50% |
| 2025-05-20 | $0.041 | $0.0328 | $0.0082 | 34,250.0 | +22.70% |
| 2025-05-19 | $0.039 | $0.0326 | $0.0064 | 65,256.0 | -10.44% |
| 2025-05-16 | $0.0364 | $0.033 | $0.0034 | 24,000.0 | +11.66% |
| 2025-05-15 | $0.0326 | $0.0295 | $0.0031 | 600.0 | +0.00% |
| 2025-05-13 | $0.0326 | $0.0326 | $0.00 | 2,000.0 | -6.99% |
| 2025-05-12 | $0.0351 | $0.0318 | $0.00325 | 18,400.0 | -6.53% |
| 2025-05-09 | $0.0375 | $0.032 | $0.0055 | 2,933.0 | +25.00% |
| 2025-05-08 | $0.0375 | $0.029 | $0.0085 | 45,700.0 | -11.76% |
| 2025-05-07 | $0.0344 | $0.029 | $0.00539 | 18,400.0 | +0.00% |
| 2025-05-05 | $0.034 | $0.034 | $0.00 | 1,939.0 | +0.89% |
| 2025-05-02 | $0.039 | $0.028 | $0.011 | 40,905.0 | +16.21% |
QMC Quantum Minerals Corp 주식 (QMCQF) 연도별 가격 이력
이 심층 분석에서는 QMC Quantum Minerals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QMCQF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 QMC Quantum Minerals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
QMC Quantum Minerals Corp 주식 (QMCQF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.041 | $0.028 | $0.013 | 301,280.0 | +6.94% |
| 2025-04 | $0.0385 | $0.0264 | $0.0121 | 322,602.0 | -17.99% |
| 2025-03 | $0.0393 | $0.029 | $0.0103 | 371,834.0 | +5.35% |
| 2025-02 | $0.039 | $0.03 | $0.009 | 213,769.0 | +11.24% |
| 2025-01 | $0.04 | $0.03 | $0.01 | 614,466.0 | -12.56% |
QMC Quantum Minerals Corp 주식 (QMCQF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.047 | $0.03 | $0.017 | 731,643.0 | -16.15% |
| 2024-11 | $0.0441 | $0.0313 | $0.0128 | 636,630.0 | +23.29% |
| 2024-10 | $0.05 | $0.0313 | $0.0187 | 435,621.0 | -21.52% |
| 2024-09 | $0.0625 | $0.0394 | $0.0231 | 157,882.0 | -20.36% |
| 2024-08 | $0.0625 | $0.0407 | $0.0218 | 409,395.0 | +9.80% |
| 2024-07 | $0.0631 | $0.051 | $0.0121 | 196,619.0 | -13.56% |
| 2024-06 | $0.0661 | $0.047 | $0.0191 | 228,390.0 | -2.72% |
| 2024-05 | $0.082 | $0.0576 | $0.0244 | 218,236.0 | -13.36% |
| 2024-04 | $0.091 | $0.0551 | $0.0359 | 375,612.0 | +18.95% |
| 2024-03 | $0.06 | $0.0475 | $0.0125 | 255,822.0 | +26.83% |
| 2024-02 | $0.06 | $0.04 | $0.02 | 230,451.0 | -4.92% |
| 2024-01 | $0.0599 | $0.0468 | $0.0131 | 172,544.0 | -12.70% |
QMC Quantum Minerals Corp 주식 (QMCQF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0749 | $0.051 | $0.0239 | 543,107.0 | -18.16% |
| 2023-11 | $0.082 | $0.061 | $0.021 | 188,421.0 | +7.73% |
| 2023-10 | $0.098 | $0.0634 | $0.0346 | 173,224.0 | -13.15% |
| 2023-09 | $0.0988 | $0.073 | $0.0258 | 169,315.0 | -28.43% |
| 2023-08 | $0.115 | $0.087 | $0.028 | 231,315.0 | -6.85% |
| 2023-07 | $0.1262 | $0.10 | $0.0262 | 263,864.0 | -10.90% |
| 2023-06 | $0.1464 | $0.116 | $0.0304 | 306,698.0 | -6.25% |
| 2023-05 | $0.151 | $0.113 | $0.038 | 261,098.0 | -1.35% |
| 2023-04 | $0.17 | $0.1144 | $0.0556 | 255,899.0 | -22.33% |
| 2023-03 | $0.1989 | $0.1468 | $0.0521 | 341,150.0 | -0.96% |
| 2023-02 | $0.1777 | $0.083 | $0.0947 | 682,161.0 | +83.78% |
| 2023-01 | $0.1058 | $0.071 | $0.0348 | 228,977.0 | +20.51% |
0.56%
0.34%
자본화:
|
볼륨(24시간):