Stockscreener 앱 받기
0.0475
1.04%
-0.0005
QMC Quantum Minerals Corp 주식 (QMCQF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0475 | $0.0395 | $0.008 | 11,500.0 | -1.04% |
| 2026-03-30 | $0.048 | $0.048 | $0.00 | 3,335.0 | +21.83% |
| 2026-03-27 | $0.0422 | $0.039 | $0.0032 | 4,334.0 | -8.37% |
| 2026-03-25 | $0.0454 | $0.033 | $0.0124 | 8,050.0 | +7.50% |
| 2026-03-24 | $0.04 | $0.04 | $0.00 | 4,325.0 | +0.00% |
| 2026-03-23 | $0.0466 | $0.04 | $0.0066 | 45,617.0 | -10.51% |
| 2026-03-20 | $0.0447 | $0.0447 | $0.00 | 2,500.0 | -4.89% |
| 2026-03-19 | $0.047 | $0.047 | $0.00 | 6,000.0 | -0.84% |
| 2026-03-17 | $0.0474 | $0.0464 | $0.001 | 1,800.0 | -0.21% |
| 2026-03-16 | $0.051 | $0.0447 | $0.0063 | 5,100.0 | -8.48% |
| 2026-03-13 | $0.0519 | $0.0519 | $0.00 | 100.0 | +18.76% |
| 2026-03-12 | $0.0518 | $0.0437 | $0.0081 | 51,026.0 | -6.82% |
| 2026-03-11 | $0.0469 | $0.0469 | $0.00 | 60,000.0 | +11.67% |
| 2026-03-10 | $0.042 | $0.042 | $0.00 | 2,050.0 | -14.11% |
| 2026-03-09 | $0.0489 | $0.0489 | $0.00 | 9,000.0 | -9.44% |
| 2026-03-06 | $0.054 | $0.054 | $0.00 | 20,002.0 | +15.14% |
| 2026-03-05 | $0.0469 | $0.0469 | $0.00 | 25,000.0 | -5.44% |
QMC Quantum Minerals Corp 주식 (QMCQF) 연도별 가격 이력
이 심층 분석에서는 QMC Quantum Minerals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QMCQF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 QMC Quantum Minerals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
QMC Quantum Minerals Corp 주식 (QMCQF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.054 | $0.033 | $0.021 | 260,739.0 | +2.37% |
| 2026-02 | $0.0575 | $0.0412 | $0.0163 | 427,287.0 | -9.90% |
| 2026-01 | $0.0629 | $0.039 | $0.0239 | 287,081.0 | +13.69% |
QMC Quantum Minerals Corp 주식 (QMCQF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0544 | $0.038 | $0.0164 | 602,881.0 | -27.62% |
| 2025-11 | $0.0822 | $0.0484 | $0.0338 | 392,600.0 | -14.24% |
| 2025-10 | $0.075 | $0.0322 | $0.0428 | 1,320,332.0 | +88.89% |
| 2025-09 | $0.038 | $0.0322 | $0.0058 | 346,310.0 | +1.18% |
| 2025-08 | $0.041 | $0.03 | $0.011 | 501,091.0 | -2.03% |
| 2025-07 | $0.0452 | $0.0285 | $0.0167 | 245,477.0 | +0.00% |
| 2025-06 | $0.043 | $0.029 | $0.014 | 500,124.0 | +5.18% |
| 2025-05 | $0.041 | $0.028 | $0.013 | 308,344.0 | +6.84% |
| 2025-04 | $0.0385 | $0.0264 | $0.0121 | 322,602.0 | -17.91% |
| 2025-03 | $0.0393 | $0.029 | $0.0103 | 371,834.0 | +5.35% |
| 2025-02 | $0.039 | $0.03 | $0.009 | 213,769.0 | +11.29% |
| 2025-01 | $0.04 | $0.03 | $0.01 | 621,576.0 | -12.60% |
QMC Quantum Minerals Corp 주식 (QMCQF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.047 | $0.03 | $0.017 | 731,643.0 | -16.20% |
| 2024-11 | $0.0441 | $0.0313 | $0.0128 | 636,630.0 | +23.43% |
| 2024-10 | $0.05 | $0.0313 | $0.0187 | 435,621.0 | -21.52% |
| 2024-09 | $0.0625 | $0.0394 | $0.0231 | 157,882.0 | -20.36% |
| 2024-08 | $0.0625 | $0.0407 | $0.0218 | 409,395.0 | +9.80% |
| 2024-07 | $0.0631 | $0.051 | $0.0121 | 196,619.0 | -13.56% |
| 2024-06 | $0.0661 | $0.047 | $0.0191 | 228,390.0 | -2.80% |
| 2024-05 | $0.082 | $0.0576 | $0.0244 | 218,236.0 | -13.29% |
| 2024-04 | $0.091 | $0.0551 | $0.0359 | 375,612.0 | +18.85% |
| 2024-03 | $0.06 | $0.0475 | $0.0125 | 255,822.0 | +26.94% |
| 2024-02 | $0.06 | $0.04 | $0.02 | 230,451.0 | -4.92% |
| 2024-01 | $0.0599 | $0.0468 | $0.0131 | 172,544.0 | -12.70% |
0.27%
0.34%
자본화:
|
볼륨(24시간):