Flexshares Us Quality Low Volatility Index Fund (QLV)

Date: O: H: L: C: Vol:

Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$82.35	$82.03	$0.3183	36,758	-0.22%
Oct 29, 2026	$82.40	$81.96	$0.44	80,826	+0.73%
Oct 28, 2026	$82.07	$81.71	$0.36	5,837	-0.18%
Oct 27, 2026	$82.17	$81.85	$0.325	2,308	-0.17%
Oct 26, 2026	$82.22	$81.92	$0.3	12,519	+0.58%
Oct 23, 2026	$81.76	$81.38	$0.375	16,649	-0.49%
Oct 22, 2026	$82.02	$81.46	$0.56	6,292	+0.55%
Oct 21, 2026	$81.61	$81.08	$0.53	5,800	+0.28%
Oct 20, 2026	$81.40	$81.23	$0.17	14,302	+0.64%
Oct 19, 2026	$80.99	$80.82	$0.17	82,729	+0.00%
Oct 16, 2026	$81.05	$80.57	$0.48	5,895	+0.01%
Oct 15, 2026	$80.97	$80.81	$0.16	15,796	+0.50%
Oct 14, 2026	$80.68	$80.31	$0.375	2,119	-0.08%
Oct 13, 2026	$80.69	$80.47	$0.218	484	+0.01%
Oct 12, 2026	$80.49	$80.41	$0.08	3,063	+0.45%
Oct 09, 2026	$80.19	$79.96	$0.235	4,399	+0.36%
Oct 08, 2026	$79.86	$79.63	$0.235	2,827	+0.29%
Oct 07, 2026	$79.78	$79.59	$0.19	6,950	-0.14%
Oct 06, 2026	$79.76	$79.65	$0.115	4,191	+0.58%
Oct 05, 2026	$79.42	$79.01	$0.415	1,649	+0.60%

Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 연도별 가격 이력

이 심층 분석에서는 Flexshares Us Quality Low Volatility Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Us Quality Low Volatility Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$82.40	$78.17	$4.23	318,566	+4.91%
Sep, 2026	$80.56	$78.28	$2.28	198,247	-1.87%
Aug, 2026	$80.63	$78.05	$2.58	128,303	+2.43%
Jul, 2026	$78.46	$75.70	$2.77	127,655	+3.28%
Jun, 2026	$76.24	$73.98	$2.25	178,477	-0.65%
May, 2026	$76.52	$74.04	$2.47	237,325	+1.88%
Apr, 2026	$74.66	$71.80	$2.86	371,464	+3.76%
Mar, 2026	$75.54	$70.46	$5.08	588,448	-4.22%
Feb, 2026	$75.06	$73.42	$1.64	154,333	+2.08%
Jan, 2026	$73.71	$71.55	$2.16	153,952	+2.06%

Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$72.90	$71.74	$1.16	392,383	-0.70%
Nov, 2025	$73.05	$70.59	$2.46	286,991	+2.35%
Oct, 2025	$72.55	$71.07	$1.48	105,330	-0.79%
Sep, 2025	$71.94	$70.19	$1.75	171,392	+1.88%
Aug, 2025	$71.06	$68.13	$2.93	103,053	+3.00%
Jul, 2025	$69.48	$67.98	$1.50	73,332	+0.68%
Jun, 2025	$68.10	$66.34	$1.76	142,325	+1.52%
May, 2025	$67.33	$64.75	$2.58	60,159	+3.26%
Apr, 2025	$66.04	$58.99	$7.04	250,441	-1.45%
Mar, 2025	$67.69	$64.49	$3.20	170,691	-2.21%
Feb, 2025	$67.67	$65.65	$2.02	94,278	+1.49%
Jan, 2025	$67.03	$64.26	$2.77	90,867	+1.79%

Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$68.41	$65.13	$3.28	438,184	-4.12%
Nov, 2024	$68.25	$65.32	$2.93	192,147	+3.88%
Oct, 2024	$67.64	$65.45	$2.19	302,200	-1.43%
Sep, 2024	$66.72	$64.15	$2.57	73,868	+1.23%
Aug, 2024	$65.69	$61.26	$4.43	72,145	+3.49%
Jul, 2024	$64.35	$62.26	$2.09	108,416	+1.84%
Jun, 2024	$62.90	$60.82	$2.08	160,667	+2.19%
May, 2024	$61.60	$58.73	$2.87	560,927	+3.91%
Apr, 2024	$60.72	$58.15	$2.57	114,551	-3.72%
Mar, 2024	$60.99	$59.19	$1.80	798,911	+2.32%
Feb, 2024	$59.67	$57.72	$1.95	128,545	+3.44%
Jan, 2024	$58.34	$55.82	$2.53	160,762	+2.49%

QLV와(과) 유사한 종목