Stockscreener 앱 받기
73.78
0.29%
0.2126
시간 외 거래:
73.69
-0.0879
-0.12%
Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $73.78 | $73.58 | $0.1979 | 108,375.0 | +0.29% |
| 2026-04-21 | $73.95 | $73.57 | $0.3847 | 9,936.0 | -0.70% |
| 2026-04-20 | $74.50 | $74.08 | $0.4176 | 1,819.0 | -0.43% |
| 2026-04-17 | $74.48 | $74.27 | $0.2101 | 9,962.0 | +0.71% |
| 2026-04-16 | $73.89 | $73.69 | $0.20 | 8,787.0 | +0.33% |
| 2026-04-15 | $73.72 | $73.42 | $0.30 | 8,879.0 | +0.48% |
| 2026-04-14 | $73.31 | $72.83 | $0.48 | 6,646.0 | +0.50% |
| 2026-04-13 | $72.92 | $72.43 | $0.4938 | 10,786.0 | +0.43% |
| 2026-04-10 | $73.32 | $72.57 | $0.75 | 7,682.0 | -0.96% |
| 2026-04-09 | $73.42 | $73.08 | $0.3406 | 3,116.0 | +0.13% |
| 2026-04-08 | $73.23 | $73.09 | $0.1353 | 336.0 | +1.16% |
| 2026-04-07 | $72.39 | $72.17 | $0.2168 | 6,533.0 | -0.23% |
| 2026-04-06 | $72.56 | $72.41 | $0.145 | 1,787.0 | +0.32% |
| 2026-04-02 | $72.32 | $71.80 | $0.52 | 10,208.0 | +0.40% |
| 2026-04-01 | $72.11 | $71.90 | $0.2122 | 4,563.0 | +0.19% |
| 2026-03-31 | $71.89 | $71.25 | $0.64 | 9,297.0 | +1.54% |
| 2026-03-30 | $71.19 | $70.79 | $0.398 | 3,155.0 | +0.49% |
| 2026-03-27 | $71.08 | $70.46 | $0.62 | 2,472.0 | -1.07% |
| 2026-03-26 | $71.74 | $71.19 | $0.555 | 109,534.0 | -0.39% |
| 2026-03-25 | $71.87 | $71.43 | $0.4366 | 101,153.0 | +0.35% |
| 2026-03-24 | $71.57 | $71.24 | $0.33 | 32,769.0 | -0.20% |
Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 연도별 가격 이력
이 심층 분석에서는 Flexshares Us Quality Low Volatility Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Us Quality Low Volatility Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $74.50 | $71.80 | $2.70 | 307,790.0 | +2.63% |
| 2026-03 | $75.54 | $70.46 | $5.08 | 588,448.0 | -4.22% |
| 2026-02 | $75.06 | $73.42 | $1.64 | 154,333.0 | +2.08% |
| 2026-01 | $73.71 | $71.55 | $2.16 | 153,952.0 | +2.06% |
Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.90 | $71.74 | $1.16 | 392,383.0 | -0.70% |
| 2025-11 | $73.05 | $70.59 | $2.46 | 286,991.0 | +2.35% |
| 2025-10 | $72.55 | $71.07 | $1.48 | 105,330.0 | -0.79% |
| 2025-09 | $71.94 | $70.19 | $1.75 | 171,392.0 | +1.88% |
| 2025-08 | $71.06 | $68.13 | $2.93 | 103,053.0 | +3.00% |
| 2025-07 | $69.48 | $67.98 | $1.50 | 73,332.0 | +0.68% |
| 2025-06 | $68.10 | $66.34 | $1.76 | 142,325.0 | +1.52% |
| 2025-05 | $67.33 | $64.75 | $2.58 | 60,159.0 | +3.26% |
| 2025-04 | $66.03 | $58.99 | $7.04 | 250,441.0 | -1.45% |
| 2025-03 | $67.69 | $64.49 | $3.20 | 170,691.0 | -2.21% |
| 2025-02 | $67.67 | $65.65 | $2.02 | 94,278.0 | +1.49% |
| 2025-01 | $67.03 | $64.26 | $2.77 | 90,867.0 | +1.79% |
Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.41 | $65.13 | $3.28 | 438,184.0 | -4.12% |
| 2024-11 | $68.25 | $65.32 | $2.93 | 192,147.0 | +3.88% |
| 2024-10 | $67.64 | $65.45 | $2.19 | 302,200.0 | -1.43% |
| 2024-09 | $66.72 | $64.15 | $2.57 | 73,868.0 | +1.23% |
| 2024-08 | $65.69 | $61.26 | $4.43 | 72,145.0 | +3.49% |
| 2024-07 | $64.35 | $62.26 | $2.09 | 108,416.0 | +1.84% |
| 2024-06 | $62.90 | $60.82 | $2.08 | 160,667.0 | +2.19% |
| 2024-05 | $61.60 | $58.73 | $2.87 | 560,927.0 | +3.91% |
| 2024-04 | $60.72 | $58.15 | $2.57 | 114,551.0 | -3.72% |
| 2024-03 | $60.99 | $59.19 | $1.80 | 798,911.0 | +2.32% |
| 2024-02 | $59.67 | $57.72 | $1.95 | 128,545.0 | +3.44% |
| 2024-01 | $58.34 | $55.81 | $2.53 | 160,762.0 | +2.49% |
0.05%
1.87%
자본화:
|
볼륨(24시간):