68.25
price down icon0.46%   -0.313
after-market 시간 외 거래: 68.25
loading

Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $68.32 $68.13 $0.19 2,917.0 -0.46%
2025-07-31 $69.27 $68.56 $0.707 6,374.0 -0.26%
2025-07-30 $69.15 $68.61 $0.54 1,440.0 -0.45%
2025-07-29 $69.20 $69.06 $0.1475 776.0 +0.01%
2025-07-28 $69.48 $69.05 $0.4323 3,554.0 -0.50%
2025-07-25 $69.46 $69.16 $0.296 3,564.0 +0.17%
2025-07-24 $69.40 $69.28 $0.1213 3,894.0 -0.10%
2025-07-23 $69.38 $69.29 $0.0937 1,996.0 +0.45%
2025-07-22 $69.04 $68.71 $0.3292 2,169.0 +0.68%
2025-07-21 $68.90 $68.57 $0.328 3,439.0 -0.02%
2025-07-18 $68.61 $68.59 $0.0213 754.0 -0.15%
2025-07-17 $68.78 $68.55 $0.235 2,284.0 +0.43%
2025-07-16 $68.43 $68.11 $0.32 1,499.0 +0.61%
2025-07-15 $68.16 $67.98 $0.1797 4,670.0 -0.74%
2025-07-14 $68.53 $68.46 $0.07 4,311.0 +0.23%
2025-07-11 $68.60 $68.33 $0.2677 1,698.0 -0.60%
2025-07-10 $68.77 $68.73 $0.0399 553.0 +0.22%
2025-07-09 $68.59 $68.25 $0.34 4,843.0 +0.50%
2025-07-08 $68.40 $68.20 $0.2038 2,859.0 -0.17%
2025-07-07 $68.63 $68.12 $0.51 6,666.0 -0.60%

Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 연도별 가격 이력

이 심층 분석에서는 Flexshares Us Quality Low Volatility Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Us Quality Low Volatility Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $68.32 $68.13 $0.19 2,917.0 +0.00%
2025-07 $69.48 $67.98 $1.50 76,249.0 +0.22%
2025-06 $68.10 $66.34 $1.76 142,325.0 +1.52%
2025-05 $67.33 $64.75 $2.58 60,159.0 +3.26%
2025-04 $66.03 $58.99 $7.04 250,441.0 -1.45%
2025-03 $67.69 $64.49 $3.20 170,691.0 -2.21%
2025-02 $67.67 $65.65 $2.02 94,278.0 +1.49%
2025-01 $67.03 $64.26 $2.77 90,867.0 +1.79%

Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.41 $65.13 $3.28 438,184.0 -4.12%
2024-11 $68.25 $65.32 $2.93 192,147.0 +3.88%
2024-10 $67.64 $65.45 $2.19 302,200.0 -1.43%
2024-09 $66.72 $64.15 $2.57 73,868.0 +1.23%
2024-08 $65.69 $61.26 $4.43 72,145.0 +3.49%
2024-07 $64.35 $62.26 $2.09 108,416.0 +1.84%
2024-06 $62.90 $60.82 $2.08 160,667.0 +2.19%
2024-05 $61.60 $58.73 $2.87 560,927.0 +3.91%
2024-04 $60.72 $58.15 $2.57 114,551.0 -3.72%
2024-03 $60.99 $59.19 $1.80 798,911.0 +2.32%
2024-02 $59.67 $57.72 $1.95 128,545.0 +3.44%
2024-01 $58.34 $55.81 $2.53 160,762.0 +2.49%

Flexshares Us Quality Low Volatility Index Fund 주식 (QLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.44 $54.90 $1.54 223,093.0 +2.45%
2023-11 $54.86 $51.57 $3.29 212,424.0 +6.80%
2023-10 $53.01 $50.45 $2.56 144,030.0 -0.30%
2023-09 $54.02 $51.45 $2.58 149,344.0 -4.24%
2023-08 $54.24 $52.70 $1.54 182,387.0 -0.94%
2023-07 $54.73 $52.69 $2.04 156,684.0 +1.67%
2023-06 $53.48 $51.29 $2.19 210,285.0 +4.26%
2023-05 $52.74 $51.00 $1.74 345,854.0 -2.37%
2023-04 $52.49 $51.26 $1.23 492,744.0 +2.15%
2023-03 $51.38 $49.07 $2.31 239,702.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):