Stockscreener 앱 받기
47.63
0.13%
-0.010
시간 외 거래:
47.63
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $47.88 | $47.53 | $0.345 | 182,398.0 | -0.02% |
| 2025-04-03 | $47.82 | $47.59 | $0.235 | 186,728.0 | +0.13% |
| 2025-04-02 | $47.64 | $47.41 | $0.23 | 127,199.0 | +0.15% |
| 2025-04-01 | $47.60 | $47.46 | $0.14 | 190,300.0 | -0.04% |
| 2025-03-31 | $47.59 | $47.40 | $0.185 | 127,597.0 | +0.19% |
| 2025-03-28 | $47.48 | $47.34 | $0.14 | 797,758.0 | +0.47% |
| 2025-03-27 | $47.24 | $47.15 | $0.092 | 2,597,202.0 | -0.04% |
| 2025-03-26 | $47.32 | $47.23 | $0.09 | 111,566.0 | -0.32% |
| 2025-03-25 | $47.47 | $47.32 | $0.145 | 116,327.0 | +0.11% |
| 2025-03-24 | $47.48 | $47.33 | $0.1455 | 128,654.0 | -0.42% |
| 2025-03-21 | $47.65 | $47.51 | $0.14 | 75,092.0 | -0.04% |
| 2025-03-20 | $47.83 | $47.56 | $0.27 | 93,949.0 | -0.15% |
| 2025-03-19 | $47.65 | $47.35 | $0.30 | 173,010.0 | +0.49% |
| 2025-03-18 | $47.48 | $47.26 | $0.22 | 94,863.0 | +0.21% |
| 2025-03-17 | $47.46 | $47.30 | $0.1566 | 289,907.0 | +0.13% |
| 2025-03-14 | $47.33 | $47.23 | $0.10 | 89,128.0 | -0.13% |
| 2025-03-13 | $47.33 | $46.98 | $0.355 | 223,384.0 | +0.34% |
| 2025-03-12 | $47.27 | $47.12 | $0.15 | 153,462.0 | -0.25% |
| 2025-03-11 | $47.50 | $47.24 | $0.2595 | 199,910.0 | -0.48% |
| 2025-03-10 | $47.63 | $47.45 | $0.18 | 242,702.0 | +0.25% |
| 2025-03-07 | $47.61 | $47.32 | $0.29 | 166,908.0 | -0.08% |
| 2025-03-06 | $47.54 | $47.34 | $0.1997 | 258,453.0 | -0.25% |
| 2025-03-05 | $47.76 | $47.51 | $0.25 | 256,403.0 | -0.23% |
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 연도별 가격 이력
이 심층 분석에서는 Ishares Aaa A Rated Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Aaa A Rated Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $47.88 | $47.41 | $0.465 | 869,023.0 | +0.21% |
| 2025-03 | $47.83 | $46.98 | $0.855 | 6,376,196.0 | -0.65% |
| 2025-02 | $47.86 | $46.62 | $1.23 | 5,524,444.0 | +1.74% |
| 2025-01 | $47.22 | $46.14 | $1.08 | 6,867,038.0 | +0.49% |
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $46.59 | $1.65 | 2,698,337.0 | -2.58% |
| 2024-11 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| 2024-10 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| 2024-09 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| 2024-08 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| 2024-07 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| 2024-06 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| 2024-05 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| 2024-04 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| 2024-03 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| 2024-02 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| 2024-01 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.38 | $46.42 | $1.96 | 2,434,868.0 | +3.31% |
| 2023-11 | $46.78 | $44.13 | $2.65 | 2,937,435.0 | +5.57% |
| 2023-10 | $45.10 | $43.80 | $1.30 | 2,019,569.0 | -2.11% |
| 2023-09 | $46.43 | $44.83 | $1.60 | 1,714,879.0 | -3.16% |
| 2023-08 | $46.79 | $45.54 | $1.25 | 3,580,104.0 | -1.25% |
| 2023-07 | $47.40 | $46.21 | $1.19 | 1,831,454.0 | -0.08% |
| 2023-06 | $47.28 | $46.66 | $0.6174 | 3,508,187.0 | +0.11% |
| 2023-05 | $47.85 | $46.55 | $1.30 | 1,625,924.0 | -1.75% |
| 2023-04 | $48.22 | $47.43 | $0.785 | 2,260,815.0 | +0.27% |
| 2023-03 | $47.86 | $45.93 | $1.93 | 3,624,922.0 | +2.88% |
| 2023-02 | $48.80 | $46.29 | $2.51 | 1,651,765.0 | -3.63% |
| 2023-01 | $48.51 | $46.48 | $2.03 | 3,251,987.0 | +4.16% |
6.05%
자본화:
|
볼륨(24시간):