Stockscreener 앱 받기
46.81
0.26%
0.12
시간 외 거래:
46.81
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $46.98 | $46.77 | $0.2094 | 130,883.0 | +0.26% |
| 2024-12-19 | $46.80 | $46.59 | $0.205 | 138,189.0 | -0.34% |
| 2024-12-18 | $47.40 | $46.85 | $0.5491 | 159,941.0 | -1.41% |
| 2024-12-17 | $47.57 | $47.47 | $0.0999 | 68,423.0 | +0.00% |
| 2024-12-16 | $47.57 | $47.45 | $0.1238 | 83,549.0 | +0.15% |
| 2024-12-13 | $47.62 | $47.43 | $0.1891 | 119,712.0 | -0.48% |
| 2024-12-12 | $47.80 | $47.65 | $0.15 | 115,358.0 | -0.42% |
| 2024-12-11 | $48.11 | $47.88 | $0.23 | 106,479.0 | -0.27% |
| 2024-12-10 | $48.05 | $47.95 | $0.0989 | 84,953.0 | -0.10% |
| 2024-12-09 | $48.11 | $48.02 | $0.0888 | 79,122.0 | -0.23% |
| 2024-12-06 | $48.24 | $48.07 | $0.1701 | 77,581.0 | +0.21% |
| 2024-12-05 | $48.09 | $47.95 | $0.14 | 154,251.0 | +0.00% |
| 2024-12-04 | $48.09 | $47.79 | $0.30 | 100,873.0 | +0.40% |
| 2024-12-03 | $48.08 | $47.87 | $0.215 | 139,602.0 | -0.27% |
| 2024-12-02 | $48.05 | $47.73 | $0.32 | 172,479.0 | -0.25% |
| 2024-11-29 | $48.15 | $48.05 | $0.10 | 82,184.0 | +0.50% |
| 2024-11-27 | $47.92 | $47.79 | $0.1375 | 84,028.0 | +0.31% |
| 2024-11-26 | $47.75 | $47.61 | $0.14 | 100,193.0 | -0.17% |
| 2024-11-25 | $47.85 | $47.72 | $0.14 | 145,652.0 | +0.99% |
| 2024-11-22 | $47.41 | $47.31 | $0.1011 | 114,449.0 | +0.02% |
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 연도별 가격 이력
이 심층 분석에서는 Ishares Aaa A Rated Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Aaa A Rated Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $46.59 | $1.65 | 1,862,278.0 | -2.74% |
| 2024-11 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| 2024-10 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| 2024-09 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| 2024-08 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| 2024-07 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| 2024-06 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| 2024-05 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| 2024-04 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| 2024-03 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| 2024-02 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| 2024-01 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.38 | $46.42 | $1.96 | 2,434,868.0 | +3.31% |
| 2023-11 | $46.78 | $44.13 | $2.65 | 2,937,435.0 | +5.57% |
| 2023-10 | $45.10 | $43.80 | $1.30 | 2,019,569.0 | -2.11% |
| 2023-09 | $46.43 | $44.83 | $1.60 | 1,714,879.0 | -3.16% |
| 2023-08 | $46.79 | $45.54 | $1.25 | 3,580,104.0 | -1.25% |
| 2023-07 | $47.40 | $46.21 | $1.19 | 1,831,454.0 | -0.08% |
| 2023-06 | $47.28 | $46.66 | $0.6174 | 3,508,187.0 | +0.11% |
| 2023-05 | $47.85 | $46.55 | $1.30 | 1,625,924.0 | -1.75% |
| 2023-04 | $48.22 | $47.43 | $0.785 | 2,260,815.0 | +0.27% |
| 2023-03 | $47.86 | $45.93 | $1.93 | 3,624,922.0 | +2.88% |
| 2023-02 | $48.80 | $46.29 | $2.51 | 1,651,765.0 | -3.63% |
| 2023-01 | $48.51 | $46.48 | $2.03 | 3,251,987.0 | +4.16% |
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.19 | $46.25 | $1.94 | 2,995,693.0 | -1.71% |
| 2022-11 | $47.13 | $44.27 | $2.86 | 2,184,749.0 | +5.34% |
| 2022-10 | $46.28 | $43.84 | $2.44 | 6,944,171.0 | -1.39% |
| 2022-09 | $47.93 | $44.99 | $2.94 | 2,317,467.0 | -5.22% |
| 2022-08 | $49.94 | $47.87 | $2.07 | 6,706,599.0 | -3.99% |
| 2022-07 | $50.04 | $48.11 | $1.93 | 2,243,174.0 | +3.29% |
| 2022-06 | $49.87 | $47.08 | $2.79 | 9,851,223.0 | -2.96% |
| 2022-05 | $50.16 | $48.17 | $1.99 | 2,858,637.0 | +1.53% |
| 2022-04 | $51.99 | $48.94 | $3.05 | 2,250,841.0 | -5.48% |
| 2022-03 | $53.70 | $51.12 | $2.58 | 6,635,545.0 | -2.83% |
| 2022-02 | $54.52 | $52.49 | $2.03 | 1,745,761.0 | -1.84% |
| 2022-01 | $55.80 | $54.11 | $1.69 | 2,506,813.0 | -3.07% |
1.17%
0.28%
자본화:
|
볼륨(24시간):