Stockscreener 앱 받기
48.51
0.19%
0.085
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $48.55 | $48.50 | $0.0489 | 29,619.0 | +0.19% |
| 2026-02-12 | $48.43 | $48.23 | $0.1992 | 163,682.0 | +0.39% |
| 2026-02-11 | $48.28 | $48.18 | $0.1005 | 217,096.0 | -0.10% |
| 2026-02-10 | $48.34 | $48.26 | $0.085 | 106,149.0 | +0.23% |
| 2026-02-09 | $48.19 | $48.08 | $0.105 | 151,781.0 | +0.02% |
| 2026-02-06 | $48.17 | $48.08 | $0.0869 | 119,135.0 | +0.00% |
| 2026-02-05 | $48.16 | $48.00 | $0.16 | 207,088.0 | +0.46% |
| 2026-02-04 | $47.95 | $47.89 | $0.065 | 326,975.0 | -0.04% |
| 2026-02-03 | $47.99 | $47.90 | $0.0855 | 237,552.0 | -0.04% |
| 2026-02-02 | $48.06 | $47.95 | $0.105 | 138,969.0 | -0.48% |
| 2026-01-30 | $48.26 | $48.19 | $0.0638 | 261,784.0 | -0.08% |
| 2026-01-29 | $48.26 | $48.14 | $0.115 | 154,363.0 | +0.02% |
| 2026-01-28 | $48.26 | $48.17 | $0.09 | 114,954.0 | -0.08% |
| 2026-01-27 | $48.35 | $48.27 | $0.085 | 131,681.0 | -0.08% |
| 2026-01-26 | $48.38 | $48.31 | $0.07 | 137,706.0 | +0.08% |
| 2026-01-23 | $48.29 | $48.17 | $0.115 | 364,568.0 | +0.08% |
| 2026-01-22 | $48.28 | $48.16 | $0.13 | 191,352.0 | +0.08% |
| 2026-01-21 | $48.22 | $48.00 | $0.215 | 371,892.0 | +0.48% |
| 2026-01-20 | $48.05 | $47.94 | $0.105 | 392,334.0 | -0.44% |
| 2026-01-16 | $48.28 | $48.17 | $0.11 | 611,448.0 | -0.21% |
| 2026-01-15 | $48.40 | $48.28 | $0.12 | 2,263,034.0 | -0.12% |
| 2026-01-14 | $48.36 | $48.26 | $0.1019 | 218,626.0 | +0.20% |
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 연도별 가격 이력
이 심층 분석에서는 Ishares Aaa A Rated Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Aaa A Rated Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $48.55 | $47.89 | $0.66 | 1,698,046.0 | +0.62% |
| 2026-01 | $48.40 | $47.94 | $0.46 | 7,688,536.0 | +0.25% |
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.43 | $47.94 | $0.495 | 3,232,424.0 | -0.88% |
| 2025-11 | $48.74 | $48.10 | $0.645 | 3,068,944.0 | +0.41% |
| 2025-10 | $49.02 | $48.29 | $0.73 | 12,770,800.0 | +0.00% |
| 2025-09 | $48.88 | $47.55 | $1.33 | 5,611,707.0 | +1.08% |
| 2025-08 | $48.10 | $47.67 | $0.43 | 2,948,965.0 | +0.67% |
| 2025-07 | $47.78 | $47.04 | $0.74 | 2,886,139.0 | -0.44% |
| 2025-06 | $47.89 | $46.81 | $1.08 | 5,623,241.0 | +1.31% |
| 2025-05 | $47.29 | $46.39 | $0.90 | 2,534,620.0 | -0.42% |
| 2025-04 | $47.88 | $45.81 | $2.06 | 5,927,263.0 | -0.23% |
| 2025-03 | $47.83 | $46.98 | $0.855 | 6,376,196.0 | -0.65% |
| 2025-02 | $47.86 | $46.62 | $1.23 | 5,524,444.0 | +1.74% |
| 2025-01 | $47.22 | $46.14 | $1.08 | 6,867,038.0 | +0.49% |
Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $46.59 | $1.65 | 2,698,337.0 | -2.58% |
| 2024-11 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| 2024-10 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| 2024-09 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| 2024-08 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| 2024-07 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| 2024-06 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| 2024-05 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| 2024-04 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| 2024-03 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| 2024-02 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| 2024-01 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
0.27%
0.15%
자본화:
|
볼륨(24시간):