47.38
price up icon0.11%   0.05
after-market 시간 외 거래: 47.38
loading

Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $47.43 $47.24 $0.19 73,090.0 +0.11%
2024-11-15 $47.41 $47.08 $0.34 122,862.0 +0.04%
2024-11-14 $47.48 $47.26 $0.22 146,653.0 -0.04%
2024-11-13 $47.65 $47.30 $0.35 249,916.0 -0.27%
2024-11-12 $47.69 $47.42 $0.271 149,271.0 -0.71%
2024-11-11 $47.82 $47.73 $0.09 151,473.0 -0.15%
2024-11-08 $47.95 $47.79 $0.1651 521,679.0 +0.23%
2024-11-07 $47.78 $47.51 $0.275 148,882.0 +0.93%
2024-11-06 $47.48 $47.23 $0.2525 906,714.0 -0.82%
2024-11-05 $47.73 $47.45 $0.285 189,894.0 +0.29%
2024-11-04 $47.66 $47.46 $0.1966 313,014.0 +0.59%
2024-11-01 $47.64 $47.27 $0.375 269,887.0 -0.78%
2024-10-31 $47.77 $47.57 $0.20 142,676.0 -0.15%
2024-10-30 $48.00 $47.73 $0.27 1,038,266.0 -0.13%
2024-10-29 $47.79 $47.54 $0.25 75,264.0 +0.10%
2024-10-28 $47.84 $47.66 $0.185 174,760.0 -0.06%
2024-10-25 $47.99 $47.76 $0.235 76,457.0 -0.23%
2024-10-24 $47.95 $47.78 $0.16 133,913.0 +0.23%
2024-10-23 $47.83 $47.70 $0.13 108,341.0 -0.27%
2024-10-22 $47.95 $47.80 $0.1455 246,730.0 -0.04%

Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 연도별 가격 이력

이 심층 분석에서는 Ishares Aaa A Rated Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Aaa A Rated Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.95 $47.08 $0.88 3,316,425.0 -0.59%
2024-10 $49.25 $47.54 $1.71 8,173,223.0 -3.03%
2024-09 $49.53 $48.41 $1.12 1,914,799.0 +1.38%
2024-08 $48.89 $47.62 $1.27 3,078,331.0 +1.38%
2024-07 $47.82 $46.47 $1.35 7,973,148.0 +2.05%
2024-06 $47.38 $46.67 $0.709 1,395,393.0 +0.21%
2024-05 $47.10 $45.98 $1.12 3,221,420.0 +1.48%
2024-04 $47.18 $45.81 $1.37 2,943,528.0 -2.95%
2024-03 $47.64 $46.74 $0.90 3,130,135.0 +0.89%
2024-02 $48.22 $46.80 $1.42 2,560,971.0 -1.79%
2024-01 $48.18 $47.37 $0.815 3,652,960.0 -0.44%

Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.38 $46.42 $1.96 2,434,868.0 +3.31%
2023-11 $46.78 $44.13 $2.65 2,937,435.0 +5.57%
2023-10 $45.10 $43.80 $1.30 2,019,569.0 -2.11%
2023-09 $46.43 $44.83 $1.60 1,714,879.0 -3.16%
2023-08 $46.79 $45.54 $1.25 3,580,104.0 -1.25%
2023-07 $47.40 $46.21 $1.19 1,831,454.0 -0.08%
2023-06 $47.28 $46.66 $0.6174 3,508,187.0 +0.11%
2023-05 $47.85 $46.55 $1.30 1,625,924.0 -1.75%
2023-04 $48.22 $47.43 $0.785 2,260,815.0 +0.27%
2023-03 $47.86 $45.93 $1.93 3,624,922.0 +2.88%
2023-02 $48.80 $46.29 $2.51 1,651,765.0 -3.63%
2023-01 $48.51 $46.48 $2.03 3,251,987.0 +4.16%

Ishares Aaa A Rated Corporate Bond Etf 주식 (QLTA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $48.19 $46.25 $1.94 2,995,693.0 -1.71%
2022-11 $47.13 $44.27 $2.86 2,184,749.0 +5.34%
2022-10 $46.28 $43.84 $2.44 6,944,171.0 -1.39%
2022-09 $47.93 $44.99 $2.94 2,317,467.0 -5.22%
2022-08 $49.94 $47.87 $2.07 6,706,599.0 -3.99%
2022-07 $50.04 $48.11 $1.93 2,243,174.0 +3.29%
2022-06 $49.87 $47.08 $2.79 9,851,223.0 -2.96%
2022-05 $50.16 $48.17 $1.99 2,858,637.0 +1.53%
2022-04 $51.99 $48.94 $3.05 2,250,841.0 -5.48%
2022-03 $53.70 $51.12 $2.58 6,635,545.0 -2.83%
2022-02 $54.52 $52.49 $2.03 1,745,761.0 -1.84%
2022-01 $55.80 $54.11 $1.69 2,506,813.0 -3.07%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):