Stockscreener 앱 받기
111.28
3.27%
3.52
시간 외 거래:
111.50
0.22
+0.20%
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $111.7 | $108.7 | $2.99 | 3,399,907.0 | +3.27% |
| 2025-01-02 | $110.5 | $105.9 | $4.60 | 4,104,336.0 | -0.44% |
| 2024-12-31 | $111.0 | $107.8 | $3.15 | 3,306,433.0 | -1.72% |
| 2024-12-30 | $111.8 | $108.5 | $3.25 | 3,278,528.0 | -2.68% |
| 2024-12-27 | $114.9 | $111.1 | $3.74 | 3,089,960.0 | -2.73% |
| 2024-12-26 | $117.1 | $114.9 | $2.18 | 1,589,536.0 | -0.18% |
| 2024-12-24 | $116.5 | $114.0 | $2.52 | 1,420,883.0 | +2.70% |
| 2024-12-23 | $113.6 | $110.6 | $3.04 | 2,389,311.0 | +1.82% |
| 2024-12-20 | $114.0 | $107.4 | $6.62 | 4,964,095.0 | +1.77% |
| 2024-12-19 | $112.8 | $109.4 | $3.39 | 4,709,330.0 | -0.97% |
| 2024-12-18 | $119.6 | $109.9 | $9.71 | 4,458,221.0 | -7.22% |
| 2024-12-17 | $119.9 | $118.4 | $1.47 | 2,085,189.0 | -0.89% |
| 2024-12-16 | $120.7 | $118.0 | $2.71 | 2,024,839.0 | +2.88% |
| 2024-12-13 | $118.0 | $115.5 | $2.53 | 1,787,071.0 | +1.48% |
| 2024-12-12 | $116.3 | $115.0 | $1.28 | 1,705,105.0 | -1.31% |
| 2024-12-11 | $117.0 | $114.4 | $2.59 | 1,920,171.0 | +3.60% |
| 2024-12-10 | $114.8 | $112.1 | $2.69 | 2,072,327.0 | -0.73% |
| 2024-12-09 | $115.2 | $113.0 | $2.23 | 1,982,227.0 | -1.60% |
| 2024-12-06 | $115.4 | $113.5 | $1.87 | 2,258,510.0 | +1.75% |
| 2024-12-05 | $114.3 | $113.2 | $1.13 | 1,155,162.0 | -0.55% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $111.7 | $105.9 | $5.81 | 10,904,150.0 | +2.81% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| 2024-11 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| 2024-10 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| 2024-09 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| 2024-08 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| 2024-07 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| 2024-06 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| 2024-05 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| 2024-04 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| 2024-03 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| 2024-02 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| 2024-01 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| 2023-11 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| 2023-10 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| 2023-09 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| 2023-08 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| 2023-07 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| 2023-06 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| 2023-05 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| 2023-04 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| 2023-03 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| 2023-02 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| 2023-01 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.77%
자본화:
|
볼륨(24시간):