Stockscreener 앱 받기
90.68
0.33%
0.30
시간 외 거래:
90.48
-0.20
-0.22%
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $91.40 | $90.07 | $1.33 | 3,137,503.0 | +0.33% |
| 2026-09-03 | $90.70 | $88.41 | $2.29 | 4,682,637.0 | +2.34% |
| 2026-09-02 | $88.44 | $87.29 | $1.15 | 2,345,802.0 | +0.44% |
| 2026-09-01 | $89.09 | $87.19 | $1.90 | 5,003,051.0 | -2.57% |
| 2026-08-31 | $90.43 | $89.33 | $1.10 | 2,814,831.0 | +0.08% |
| 2026-08-28 | $92.14 | $89.84 | $2.30 | 3,660,791.0 | -1.32% |
| 2026-08-27 | $91.45 | $89.77 | $1.68 | 3,698,325.0 | +2.75% |
| 2026-08-26 | $89.38 | $88.12 | $1.26 | 3,110,809.0 | +0.15% |
| 2026-08-25 | $89.63 | $88.01 | $1.62 | 2,877,902.0 | +1.23% |
| 2026-08-24 | $88.61 | $86.84 | $1.77 | 3,836,362.0 | -2.02% |
| 2026-08-21 | $90.10 | $88.49 | $1.61 | 2,550,978.0 | +0.65% |
| 2026-08-20 | $89.95 | $88.36 | $1.59 | 3,791,595.0 | -1.44% |
| 2026-08-19 | $91.64 | $89.40 | $2.24 | 2,901,911.0 | -0.44% |
| 2026-08-18 | $91.81 | $90.24 | $1.57 | 3,796,556.0 | -3.40% |
| 2026-08-17 | $95.04 | $93.68 | $1.36 | 2,797,043.0 | -0.33% |
| 2026-08-14 | $95.00 | $93.45 | $1.55 | 2,780,570.0 | -0.30% |
| 2026-08-13 | $94.94 | $92.42 | $2.52 | 4,006,697.0 | +2.29% |
| 2026-08-12 | $93.23 | $92.14 | $1.09 | 3,394,808.0 | +1.47% |
| 2026-08-11 | $92.26 | $90.36 | $1.90 | 2,770,113.0 | -0.71% |
| 2026-08-10 | $92.62 | $91.51 | $1.11 | 3,477,266.0 | -0.63% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $91.40 | $87.19 | $4.21 | 18,306,496.0 | +0.49% |
| 2026-08 | $95.04 | $83.18 | $11.86 | 75,617,686.0 | +7.84% |
| 2026-07 | $95.65 | $77.45 | $18.20 | 98,194,665.0 | -13.52% |
| 2026-06 | $101.2 | $84.60 | $16.59 | 108,373,513.0 | -1.73% |
| 2026-05 | $99.35 | $81.32 | $18.03 | 90,068,754.0 | +21.48% |
| 2026-04 | $81.32 | $59.82 | $21.50 | 109,525,178.0 | +32.87% |
| 2026-03 | $69.16 | $56.59 | $12.56 | 146,718,877.0 | -10.28% |
| 2026-02 | $73.29 | $65.02 | $8.27 | 101,653,667.0 | -5.19% |
| 2026-01 | $75.22 | $68.50 | $6.72 | 101,254,993.0 | +1.85% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| 2025-11 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| 2025-10 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| 2025-09 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| 2025-08 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| 2025-07 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| 2025-06 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| 2025-05 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| 2025-04 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| 2025-03 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| 2025-02 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| 2025-01 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| 2024-11 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| 2024-10 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| 2024-09 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| 2024-08 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| 2024-07 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| 2024-06 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| 2024-05 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| 2024-04 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| 2024-03 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| 2024-02 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| 2024-01 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
0.48%
0.13%
자본화:
|
볼륨(24시간):