Stockscreener 앱 받기
93.82
0.25%
-0.33
시간 외 거래:
93.69
-0.13
-0.14%
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $95.04 | $93.68 | $1.36 | 2,706,495.0 | -0.35% |
| 2026-08-14 | $95.00 | $93.45 | $1.55 | 2,780,570.0 | -0.30% |
| 2026-08-13 | $94.94 | $92.42 | $2.52 | 4,006,697.0 | +2.29% |
| 2026-08-12 | $93.23 | $92.14 | $1.09 | 3,394,808.0 | +1.47% |
| 2026-08-11 | $92.26 | $90.36 | $1.90 | 2,770,113.0 | -0.71% |
| 2026-08-10 | $92.62 | $91.51 | $1.11 | 3,477,266.0 | -0.63% |
| 2026-08-07 | $92.36 | $90.57 | $1.79 | 4,814,739.0 | +2.31% |
| 2026-08-06 | $91.31 | $88.59 | $2.72 | 4,374,386.0 | -0.74% |
| 2026-08-05 | $93.69 | $90.72 | $2.97 | 4,663,189.0 | -1.80% |
| 2026-08-04 | $92.94 | $88.47 | $4.47 | 5,418,200.0 | +6.74% |
| 2026-08-03 | $86.99 | $83.18 | $3.81 | 4,080,615.0 | +3.51% |
| 2026-07-31 | $85.58 | $81.79 | $3.79 | 7,060,784.0 | +1.21% |
| 2026-07-30 | $83.03 | $80.27 | $2.76 | 5,619,558.0 | +6.57% |
| 2026-07-29 | $81.94 | $77.45 | $4.49 | 7,559,042.0 | -4.07% |
| 2026-07-28 | $81.81 | $79.05 | $2.77 | 4,949,617.0 | -1.95% |
| 2026-07-27 | $84.94 | $80.99 | $3.95 | 3,902,396.0 | -0.63% |
| 2026-07-24 | $85.08 | $82.59 | $2.48 | 4,042,408.0 | -2.35% |
| 2026-07-23 | $86.63 | $83.90 | $2.73 | 5,715,275.0 | -3.72% |
| 2026-07-22 | $89.37 | $87.87 | $1.50 | 2,373,180.0 | -1.06% |
| 2026-07-21 | $89.50 | $87.74 | $1.76 | 2,738,627.0 | +3.72% |
| 2026-07-20 | $88.46 | $85.94 | $2.52 | 3,331,560.0 | +0.14% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $95.04 | $83.18 | $11.86 | 45,193,573.0 | +12.12% |
| 2026-07 | $95.65 | $77.45 | $18.20 | 98,194,665.0 | -13.52% |
| 2026-06 | $101.2 | $84.60 | $16.59 | 108,373,513.0 | -1.73% |
| 2026-05 | $99.35 | $81.32 | $18.03 | 90,068,754.0 | +21.48% |
| 2026-04 | $81.32 | $59.82 | $21.50 | 109,525,178.0 | +32.87% |
| 2026-03 | $69.16 | $56.59 | $12.56 | 146,718,877.0 | -10.28% |
| 2026-02 | $73.29 | $65.02 | $8.27 | 101,653,667.0 | -5.19% |
| 2026-01 | $75.22 | $68.50 | $6.72 | 101,254,993.0 | +1.85% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| 2025-11 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| 2025-10 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| 2025-09 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| 2025-08 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| 2025-07 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| 2025-06 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| 2025-05 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| 2025-04 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| 2025-03 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| 2025-02 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| 2025-01 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| 2024-11 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| 2024-10 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| 2024-09 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| 2024-08 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| 2024-07 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| 2024-06 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| 2024-05 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| 2024-04 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| 2024-03 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| 2024-02 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| 2024-01 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
0.49%
자본화:
|
볼륨(24시간):