Stockscreener 앱 받기
95.38
1.22%
-1.02
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $97.14 | $95.19 | $1.94 | 2,111,484.0 | -0.88% |
| 2026-05-26 | $96.64 | $94.84 | $1.80 | 4,067,737.0 | +3.54% |
| 2026-05-22 | $94.32 | $92.73 | $1.59 | 3,990,358.0 | +0.78% |
| 2026-05-21 | $93.03 | $90.42 | $2.62 | 3,783,129.0 | +0.36% |
| 2026-05-20 | $92.05 | $89.68 | $2.37 | 3,712,567.0 | +3.28% |
| 2026-05-19 | $90.38 | $87.52 | $2.86 | 4,071,427.0 | -1.19% |
| 2026-05-18 | $91.81 | $88.45 | $3.36 | 5,884,920.0 | -0.91% |
| 2026-05-15 | $92.64 | $90.16 | $2.48 | 6,376,098.0 | -3.06% |
| 2026-05-14 | $94.48 | $92.47 | $2.01 | 4,433,191.0 | +1.46% |
| 2026-05-13 | $93.11 | $90.07 | $3.04 | 3,651,056.0 | +2.05% |
| 2026-05-12 | $91.45 | $87.97 | $3.48 | 5,435,273.0 | -1.70% |
| 2026-05-11 | $92.61 | $91.16 | $1.45 | 3,914,935.0 | +0.59% |
| 2026-05-08 | $91.74 | $88.81 | $2.93 | 3,592,592.0 | +4.63% |
| 2026-05-07 | $89.27 | $86.89 | $2.38 | 7,045,526.0 | -0.22% |
| 2026-05-06 | $87.94 | $85.61 | $2.33 | 4,991,037.0 | +4.10% |
| 2026-05-05 | $84.69 | $83.42 | $1.27 | 3,755,028.0 | +2.56% |
| 2026-05-04 | $83.24 | $81.33 | $1.91 | 4,685,890.0 | -0.39% |
| 2026-05-01 | $83.05 | $81.32 | $1.73 | 4,453,298.0 | +1.91% |
| 2026-04-30 | $81.32 | $78.65 | $2.67 | 4,799,562.0 | +1.77% |
| 2026-04-29 | $79.64 | $78.43 | $1.21 | 5,596,332.0 | +1.23% |
| 2026-04-28 | $79.16 | $77.77 | $1.39 | 3,731,559.0 | -2.02% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $97.14 | $81.32 | $15.82 | 79,955,546.0 | +17.89% |
| 2026-04 | $81.32 | $59.82 | $21.50 | 109,525,178.0 | +32.87% |
| 2026-03 | $69.16 | $56.59 | $12.56 | 146,718,877.0 | -10.28% |
| 2026-02 | $73.29 | $65.02 | $8.27 | 101,653,667.0 | -5.19% |
| 2026-01 | $75.22 | $68.50 | $6.72 | 101,254,993.0 | +1.85% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| 2025-11 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| 2025-10 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| 2025-09 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| 2025-08 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| 2025-07 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| 2025-06 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| 2025-05 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| 2025-04 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| 2025-03 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| 2025-02 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| 2025-01 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| 2024-11 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| 2024-10 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| 2024-09 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| 2024-08 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| 2024-07 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| 2024-06 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| 2024-05 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| 2024-04 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| 2024-03 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| 2024-02 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| 2024-01 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
0.73%
0.09%
자본화:
|
볼륨(24시간):