Stockscreener 앱 받기
74.80
0.93%
0.69
시간 외 거래:
74.61
-0.19
-0.25%
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $75.24 | $73.62 | $1.62 | 3,740,437.0 | +0.93% |
| 2026-04-15 | $74.18 | $72.02 | $2.16 | 4,403,792.0 | +2.79% |
| 2026-04-14 | $72.11 | $70.22 | $1.89 | 14,557,129.0 | +3.61% |
| 2026-04-13 | $69.64 | $67.54 | $2.10 | 3,673,500.0 | +2.05% |
| 2026-04-10 | $68.78 | $67.87 | $0.905 | 4,291,904.0 | +0.26% |
| 2026-04-09 | $68.11 | $66.45 | $1.66 | 3,390,928.0 | +1.39% |
| 2026-04-08 | $67.95 | $66.29 | $1.66 | 5,042,168.0 | +5.82% |
| 2026-04-07 | $63.44 | $61.17 | $2.27 | 4,664,141.0 | +0.06% |
| 2026-04-06 | $63.81 | $62.54 | $1.27 | 5,306,549.0 | +1.20% |
| 2026-04-02 | $62.81 | $59.82 | $2.99 | 5,792,848.0 | +0.18% |
| 2026-04-01 | $63.22 | $61.70 | $1.52 | 6,642,648.0 | +2.44% |
| 2026-03-31 | $61.30 | $58.35 | $2.95 | 9,247,012.0 | +6.72% |
| 2026-03-30 | $59.17 | $56.59 | $2.58 | 8,319,282.0 | -1.53% |
| 2026-03-27 | $59.82 | $57.83 | $1.99 | 7,519,756.0 | -3.94% |
| 2026-03-26 | $62.76 | $60.36 | $2.40 | 4,858,979.0 | -4.73% |
| 2026-03-25 | $64.24 | $63.02 | $1.22 | 3,044,853.0 | +1.26% |
| 2026-03-24 | $63.52 | $62.24 | $1.28 | 5,209,395.0 | -1.48% |
| 2026-03-23 | $65.06 | $63.12 | $1.94 | 29,679,718.0 | +2.33% |
| 2026-03-20 | $64.12 | $61.37 | $2.75 | 7,087,558.0 | -3.72% |
| 2026-03-19 | $65.15 | $63.26 | $1.89 | 5,421,294.0 | -0.65% |
| 2026-03-18 | $66.79 | $64.90 | $1.89 | 4,459,441.0 | -2.84% |
| 2026-03-17 | $67.41 | $66.53 | $0.875 | 3,177,765.0 | +1.00% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $75.24 | $59.82 | $15.42 | 65,227,459.0 | +22.62% |
| 2026-03 | $69.16 | $56.59 | $12.56 | 146,718,877.0 | -10.28% |
| 2026-02 | $73.29 | $65.02 | $8.27 | 101,653,667.0 | -5.19% |
| 2026-01 | $75.22 | $68.50 | $6.72 | 101,254,993.0 | +1.85% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| 2025-11 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| 2025-10 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| 2025-09 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| 2025-08 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| 2025-07 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| 2025-06 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| 2025-05 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| 2025-04 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| 2025-03 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| 2025-02 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| 2025-01 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| 2024-11 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| 2024-10 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| 2024-09 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| 2024-08 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| 2024-07 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| 2024-06 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| 2024-05 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| 2024-04 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| 2024-03 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| 2024-02 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| 2024-01 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
0.27%
0.29%
자본화:
|
볼륨(24시간):