Stockscreener 앱 받기
106.72
0.25%
0.27
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $107.0 | $105.5 | $1.53 | 1,931,176.0 | +0.25% |
| 2024-11-21 | $107.2 | $103.3 | $3.88 | 2,676,759.0 | +0.73% |
| 2024-11-20 | $105.8 | $102.9 | $2.91 | 2,918,354.0 | -0.12% |
| 2024-11-19 | $106.0 | $103.2 | $2.86 | 2,377,506.0 | +1.33% |
| 2024-11-18 | $105.3 | $103.1 | $2.23 | 2,144,062.0 | +1.43% |
| 2024-11-15 | $105.9 | $102.1 | $3.75 | 3,533,575.0 | -4.83% |
| 2024-11-14 | $110.0 | $107.8 | $2.12 | 1,937,365.0 | -1.44% |
| 2024-11-13 | $110.9 | $108.8 | $2.11 | 1,626,973.0 | -0.28% |
| 2024-11-12 | $110.8 | $108.8 | $2.06 | 2,117,120.0 | -0.35% |
| 2024-11-11 | $111.2 | $109.2 | $1.98 | 2,518,191.0 | -0.13% |
| 2024-11-08 | $110.9 | $109.9 | $1.04 | 1,721,385.0 | +0.14% |
| 2024-11-07 | $110.8 | $108.2 | $2.53 | 2,548,367.0 | +3.15% |
| 2024-11-06 | $107.4 | $104.6 | $2.80 | 4,744,150.0 | +5.44% |
| 2024-11-05 | $101.8 | $99.66 | $2.18 | 2,035,394.0 | +2.55% |
| 2024-11-04 | $100.4 | $98.35 | $2.09 | 2,328,208.0 | -0.62% |
| 2024-11-01 | $101.0 | $98.75 | $2.26 | 2,671,519.0 | +1.39% |
| 2024-10-31 | $101.8 | $98.24 | $3.57 | 4,370,763.0 | -5.04% |
| 2024-10-30 | $105.2 | $103.3 | $1.84 | 2,075,264.0 | -1.51% |
| 2024-10-29 | $105.6 | $102.5 | $3.11 | 2,180,688.0 | +1.89% |
| 2024-10-28 | $104.4 | $103.0 | $1.41 | 1,751,419.0 | +0.04% |
| 2024-10-25 | $105.2 | $102.8 | $2.40 | 3,432,415.0 | +1.15% |
| 2024-10-24 | $102.2 | $100.8 | $1.44 | 1,643,950.0 | +1.60% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $111.2 | $98.35 | $12.85 | 41,761,280.0 | +8.59% |
| 2024-10 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| 2024-09 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| 2024-08 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| 2024-07 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| 2024-06 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| 2024-05 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| 2024-04 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| 2024-03 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| 2024-02 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| 2024-01 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| 2023-11 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| 2023-10 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| 2023-09 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| 2023-08 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| 2023-07 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| 2023-06 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| 2023-05 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| 2023-04 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| 2023-03 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| 2023-02 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| 2023-01 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.72 | $33.38 | $10.34 | 98,713,666.0 | -18.32% |
| 2022-11 | $43.05 | $33.90 | $9.15 | 105,911,360.0 | +9.77% |
| 2022-10 | $41.35 | $32.98 | $8.38 | 128,477,138.0 | +6.60% |
| 2022-09 | $49.96 | $36.63 | $13.33 | 114,239,595.0 | -20.94% |
| 2022-08 | $58.22 | $46.10 | $12.12 | 90,944,532.0 | -10.84% |
| 2022-07 | $52.30 | $40.34 | $11.96 | 85,440,218.0 | +25.60% |
| 2022-06 | $52.70 | $38.23 | $14.47 | 128,037,539.0 | -18.28% |
| 2022-05 | $59.06 | $41.96 | $17.10 | 197,648,991.0 | -4.76% |
| 2022-04 | $74.77 | $53.01 | $21.76 | 159,000,489.0 | -26.03% |
| 2022-03 | $75.86 | $55.43 | $20.43 | 174,086,980.0 | +7.87% |
| 2022-02 | $76.45 | $56.12 | $20.33 | 159,014,714.0 | -9.55% |
| 2022-01 | $91.10 | $62.37 | $28.73 | 235,348,441.0 | -17.20% |
0.73%
자본화:
|
볼륨(24시간):