Proshares Ultra Qqq 2 X Shares (QLD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$87.94	$85.61	$2.33	4,991,037.0	+4.10%
2026-05-05	$84.69	$83.42	$1.27	3,755,028.0	+2.56%
2026-05-04	$83.24	$81.33	$1.91	4,685,890.0	-0.39%
2026-05-01	$83.05	$81.32	$1.73	4,453,298.0	+1.91%
2026-04-30	$81.32	$78.65	$2.67	4,799,562.0	+1.77%
2026-04-29	$79.64	$78.43	$1.21	5,596,332.0	+1.23%
2026-04-28	$79.16	$77.77	$1.39	3,731,559.0	-2.02%
2026-04-27	$80.33	$79.44	$0.89	3,827,718.0	+0.06%
2026-04-24	$80.37	$78.48	$1.89	4,761,670.0	+3.80%
2026-04-23	$78.61	$75.90	$2.71	5,282,015.0	-1.13%
2026-04-22	$78.24	$76.65	$1.59	4,061,933.0	+3.32%
2026-04-21	$77.05	$75.18	$1.87	6,267,430.0	-0.79%
2026-04-20	$76.70	$75.25	$1.45	4,197,604.0	-0.60%
2026-04-17	$77.03	$75.63	$1.40	5,493,311.0	+2.58%
2026-04-16	$75.24	$73.62	$1.62	3,740,437.0	+0.93%
2026-04-15	$74.18	$72.02	$2.16	4,403,792.0	+2.79%
2026-04-14	$72.11	$70.22	$1.89	14,557,129.0	+3.61%
2026-04-13	$69.64	$67.54	$2.10	3,673,500.0	+2.05%
2026-04-10	$68.78	$67.87	$0.905	4,291,904.0	+0.26%
2026-04-09	$68.11	$66.45	$1.66	3,390,928.0	+1.39%
2026-04-08	$67.95	$66.29	$1.66	5,042,168.0	+5.82%
2026-04-07	$63.44	$61.17	$2.27	4,664,141.0	+0.06%

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$87.94	$81.32	$6.62	22,876,290.0	+8.39%
2026-04	$81.32	$59.82	$21.50	109,525,178.0	+32.87%
2026-03	$69.16	$56.59	$12.56	146,718,877.0	-10.28%
2026-02	$73.29	$65.02	$8.27	101,653,667.0	-5.19%
2026-01	$75.22	$68.50	$6.72	101,254,993.0	+1.85%

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$74.04	$67.26	$6.78	94,635,090.0	-0.28%
2025-11	$76.31	$63.30	$13.01	132,532,854.0	-3.92%
2025-10	$76.67	$65.82	$10.85	131,086,126.0	+8.95%
2025-09	$69.30	$59.73	$9.56	124,393,374.0	+10.45%
2025-08	$65.21	$58.40	$6.81	134,642,324.0	+1.18%
2025-07	$63.49	$57.35	$6.14	111,149,562.0	+4.30%
2025-06	$59.09	$51.73	$7.36	105,626,020.0	+12.39%
2025-05	$53.87	$44.47	$9.40	136,132,918.0	+18.23%
2025-04	$46.45	$32.36	$14.09	255,558,840.0	-0.34%
2025-03	$53.65	$42.23	$11.42	193,609,754.0	-15.59%
2025-02	$59.84	$50.36	$9.48	109,211,950.0	-6.00%
2025-01	$58.69	$51.55	$7.14	179,637,736.0	+3.48%

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$60.34	$53.70	$6.64	98,755,636.0	+1.77%
2024-11	$55.60	$49.17	$6.43	93,401,430.0	+10.10%
2024-10	$52.80	$48.16	$4.64	124,333,736.0	-2.40%
2024-09	$51.56	$42.60	$8.96	132,895,272.0	+4.30%
2024-08	$50.28	$38.38	$11.90	179,549,334.0	+1.09%
2024-07	$55.02	$44.42	$10.60	132,998,220.0	-4.31%
2024-06	$51.63	$43.81	$7.82	74,695,416.0	+12.00%
2024-05	$46.41	$38.90	$7.51	102,219,140.0	+12.36%
2024-04	$44.44	$37.64	$6.80	183,441,250.0	-9.33%
2024-03	$44.87	$41.60	$3.27	130,787,932.0	+1.67%
2024-02	$43.37	$39.24	$4.13	138,327,908.0	+10.03%
2024-01	$41.62	$35.37	$6.26	168,607,236.0	+2.89%