Stockscreener 앱 받기
89.50
4.02%
-3.645
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $91.48 | $88.54 | $2.94 | 2,613,658.0 | -3.83% |
| 2026-07-06 | $93.98 | $92.05 | $1.93 | 2,863,146.0 | +2.79% |
| 2026-07-02 | $95.29 | $89.30 | $5.99 | 6,233,992.0 | -3.50% |
| 2026-07-01 | $95.65 | $93.74 | $1.91 | 4,478,720.0 | -2.96% |
| 2026-06-30 | $97.16 | $93.64 | $3.52 | 3,884,979.0 | +3.29% |
| 2026-06-29 | $93.79 | $88.91 | $4.88 | 4,107,025.0 | +5.12% |
| 2026-06-26 | $91.52 | $88.30 | $3.22 | 4,462,746.0 | -2.89% |
| 2026-06-25 | $94.47 | $88.98 | $5.49 | 4,714,717.0 | +1.55% |
| 2026-06-24 | $92.74 | $88.80 | $3.94 | 4,150,008.0 | -0.93% |
| 2026-06-23 | $93.82 | $90.81 | $3.01 | 5,534,688.0 | -6.61% |
| 2026-06-22 | $99.64 | $96.72 | $2.92 | 3,358,903.0 | -0.23% |
| 2026-06-18 | $98.45 | $96.07 | $2.38 | 3,613,799.0 | +4.65% |
| 2026-06-17 | $96.96 | $93.11 | $3.85 | 5,348,051.0 | -1.99% |
| 2026-06-16 | $99.28 | $95.39 | $3.89 | 3,378,059.0 | -3.75% |
| 2026-06-15 | $99.44 | $97.54 | $1.90 | 4,610,053.0 | +6.21% |
| 2026-06-12 | $94.07 | $90.80 | $3.27 | 7,237,830.0 | +1.30% |
| 2026-06-11 | $92.66 | $86.84 | $5.82 | 6,435,870.0 | +6.55% |
| 2026-06-10 | $90.97 | $86.32 | $4.66 | 6,863,755.0 | -4.01% |
| 2026-06-09 | $94.72 | $84.60 | $10.12 | 9,967,487.0 | -2.31% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $95.65 | $88.54 | $7.11 | 16,189,516.0 | -7.43% |
| 2026-06 | $101.2 | $84.60 | $16.59 | 108,373,513.0 | -1.73% |
| 2026-05 | $99.35 | $81.32 | $18.03 | 90,068,754.0 | +21.48% |
| 2026-04 | $81.32 | $59.82 | $21.50 | 109,525,178.0 | +32.87% |
| 2026-03 | $69.16 | $56.59 | $12.56 | 146,718,877.0 | -10.28% |
| 2026-02 | $73.29 | $65.02 | $8.27 | 101,653,667.0 | -5.19% |
| 2026-01 | $75.22 | $68.50 | $6.72 | 101,254,993.0 | +1.85% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| 2025-11 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| 2025-10 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| 2025-09 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| 2025-08 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| 2025-07 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| 2025-06 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| 2025-05 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| 2025-04 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| 2025-03 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| 2025-02 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| 2025-01 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| 2024-11 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| 2024-10 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| 2024-09 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| 2024-08 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| 2024-07 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| 2024-06 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| 2024-05 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| 2024-04 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| 2024-03 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| 2024-02 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| 2024-01 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
0.01%
1.00%
자본화:
|
볼륨(24시간):