Proshares Ultra Qqq 2 X Shares (QLD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-22	$122.7	$120.2	$2.51	3,560,783.0	-1.05%
2025-07-21	$123.4	$121.7	$1.73	2,386,643.0	+1.03%
2025-07-18	$122.3	$120.8	$1.45	3,261,281.0	-0.25%
2025-07-17	$121.9	$119.7	$2.19	2,479,127.0	+1.60%
2025-07-16	$120.0	$117.3	$2.73	2,909,477.0	+0.22%
2025-07-15	$121.2	$119.5	$1.74	2,498,330.0	+0.16%
2025-07-14	$119.6	$117.4	$2.27	1,601,315.0	+0.68%
2025-07-11	$119.2	$117.6	$1.59	1,883,308.0	-0.48%
2025-07-10	$119.9	$117.9	$1.94	1,750,994.0	-0.32%
2025-07-09	$120.0	$118.1	$1.91	1,993,913.0	+1.41%
2025-07-08	$118.5	$117.3	$1.20	1,683,368.0	+0.08%
2025-07-07	$118.7	$116.7	$2.03	3,133,518.0	-1.50%
2025-07-03	$119.9	$118.2	$1.72	2,156,814.0	+1.88%
2025-07-02	$117.4	$115.3	$2.07	2,505,691.0	+1.41%
2025-07-01	$117.3	$114.7	$2.57	3,478,009.0	-1.74%
2025-06-30	$118.2	$116.6	$1.59	3,223,482.0	+1.27%
2025-06-27	$117.0	$114.7	$2.31	3,064,528.0	+0.66%
2025-06-26	$115.7	$113.5	$2.16	2,693,680.0	+1.89%
2025-06-25	$114.2	$112.6	$1.62	2,623,728.0	+0.37%
2025-06-24	$113.3	$111.5	$1.81	2,705,995.0	+3.03%

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$123.4	$114.7	$8.74	40,843,354.0	+3.08%
2025-06	$118.2	$103.5	$14.72	52,813,010.0	+12.39%
2025-05	$107.7	$88.93	$18.81	68,066,459.0	+18.23%
2025-04	$92.90	$64.72	$28.18	127,779,420.0	-0.34%
2025-03	$107.3	$84.45	$22.85	96,804,877.0	-15.59%
2025-02	$119.7	$100.7	$18.95	54,605,975.0	-6.00%
2025-01	$117.4	$103.1	$14.28	89,818,868.0	+3.48%

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$120.7	$107.4	$13.29	49,377,818.0	+1.77%
2024-11	$111.2	$98.35	$12.85	46,700,715.0	+10.10%
2024-10	$105.6	$96.31	$9.28	62,166,868.0	-2.40%
2024-09	$103.1	$85.20	$17.92	66,447,636.0	+4.30%
2024-08	$100.6	$76.76	$23.81	89,774,667.0	+1.09%
2024-07	$110.0	$88.85	$21.19	66,499,110.0	-4.31%
2024-06	$103.3	$87.62	$15.64	37,347,708.0	+12.00%
2024-05	$92.81	$77.79	$15.02	51,109,570.0	+12.36%
2024-04	$88.89	$75.28	$13.61	91,720,625.0	-9.33%
2024-03	$89.74	$83.20	$6.54	65,393,966.0	+1.67%
2024-02	$86.73	$78.47	$8.26	69,163,954.0	+10.03%
2024-01	$83.25	$70.74	$12.51	84,303,618.0	+2.89%

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$77.29	$66.49	$10.80	66,025,221.0	+10.61%
2023-11	$70.63	$56.64	$13.99	93,388,626.0	+21.78%
2023-10	$64.26	$53.72	$10.54	126,607,302.0	-4.94%
2023-09	$67.29	$57.10	$10.19	75,766,444.0	-10.46%
2023-08	$68.90	$58.64	$10.26	98,298,873.0	-3.98%
2023-07	$70.74	$62.20	$8.54	87,145,205.0	+7.22%
2023-06	$65.62	$56.95	$8.67	76,560,822.0	+12.32%
2023-05	$59.30	$47.41	$11.89	82,822,011.0	+15.24%
2023-04	$49.76	$45.98	$3.78	73,990,690.0	+0.34%
2023-03	$49.63	$39.24	$10.39	141,945,510.0	+18.79%
2023-02	$48.01	$40.75	$7.25	106,716,192.0	-1.74%
2023-01	$43.56	$33.41	$10.15	95,658,661.0	+21.20%

VTV

$178.87

0.81%

VUG

$447.28

0.60%

IJH

$63.88

1.33%

EFA

$89.32

0.55%

IWF

$432.64

0.63%

QQQ

$561.25

0.52%