Stockscreener 앱 받기
89.79
0.10%
0.09
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $90.43 | $89.45 | $0.9772 | 26,574.0 | +0.10% |
| 2026-07-24 | $90.15 | $89.49 | $0.66 | 26,387.0 | +0.29% |
| 2026-07-23 | $89.81 | $89.17 | $0.635 | 66,436.0 | -1.23% |
| 2026-07-22 | $90.86 | $90.52 | $0.34 | 21,097.0 | +0.06% |
| 2026-07-21 | $90.50 | $90.06 | $0.4365 | 17,159.0 | +0.90% |
| 2026-07-20 | $90.55 | $89.67 | $0.8801 | 42,461.0 | -0.35% |
| 2026-07-17 | $90.33 | $89.54 | $0.79 | 19,835.0 | -0.75% |
| 2026-07-16 | $91.22 | $90.41 | $0.81 | 36,937.0 | -0.65% |
| 2026-07-15 | $91.30 | $90.72 | $0.5736 | 15,635.0 | +0.51% |
| 2026-07-14 | $91.08 | $90.53 | $0.55 | 102,861.0 | +0.46% |
| 2026-07-13 | $90.96 | $90.33 | $0.6348 | 21,662.0 | -0.77% |
| 2026-07-10 | $91.10 | $90.52 | $0.58 | 27,124.0 | +0.44% |
| 2026-07-09 | $90.72 | $90.26 | $0.46 | 108,489.0 | +0.83% |
| 2026-07-08 | $89.94 | $89.23 | $0.715 | 55,781.0 | -0.31% |
| 2026-07-07 | $90.72 | $90.02 | $0.70 | 145,781.0 | -0.35% |
| 2026-07-06 | $90.66 | $90.25 | $0.4067 | 42,622.0 | +0.90% |
| 2026-07-02 | $90.37 | $89.08 | $1.29 | 99,043.0 | -0.11% |
| 2026-07-01 | $90.18 | $89.47 | $0.7125 | 23,452.0 | -0.04% |
| 2026-06-30 | $90.03 | $89.40 | $0.6311 | 15,881.0 | +0.51% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 연도별 가격 이력
이 심층 분석에서는 Flexshares Us Quality Large Cap Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Us Quality Large Cap Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $91.30 | $89.08 | $2.22 | 925,910.0 | -0.09% |
| 2026-06 | $90.88 | $86.56 | $4.32 | 735,658.0 | -0.30% |
| 2026-05 | $90.28 | $85.26 | $5.02 | 742,718.0 | +5.08% |
| 2026-04 | $85.79 | $77.64 | $8.14 | 942,184.0 | +9.76% |
| 2026-03 | $82.33 | $75.75 | $6.58 | 1,511,594.0 | -4.87% |
| 2026-02 | $83.76 | $80.75 | $3.01 | 1,393,139.0 | -0.16% |
| 2026-01 | $83.21 | $80.31 | $2.90 | 889,023.0 | +1.61% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.21 | $79.78 | $2.43 | 531,139.0 | +0.68% |
| 2025-11 | $81.04 | $76.88 | $4.16 | 464,621.0 | +1.44% |
| 2025-10 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| 2025-09 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| 2025-08 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| 2025-07 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
0.12%
0.30%
자본화:
|
볼륨(24시간):