Stockscreener 앱 받기
74.56
1.60%
1.1767
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $74.66 | $74.32 | $0.3401 | 20,717.0 | +1.60% |
| 2025-08-21 | $73.58 | $73.28 | $0.30 | 7,546.0 | -0.34% |
| 2025-08-20 | $73.74 | $73.04 | $0.6958 | 61,339.0 | -0.14% |
| 2025-08-19 | $74.08 | $73.74 | $0.344 | 1,306.0 | -0.57% |
| 2025-08-18 | $74.20 | $74.05 | $0.155 | 7,042.0 | +0.08% |
| 2025-08-15 | $74.31 | $74.10 | $0.2105 | 16,958.0 | -0.55% |
| 2025-08-14 | $74.52 | $74.29 | $0.23 | 7,115.0 | +0.07% |
| 2025-08-13 | $74.51 | $74.21 | $0.30 | 20,563.0 | +0.38% |
| 2025-08-12 | $74.18 | $73.48 | $0.6996 | 14,487.0 | +1.35% |
| 2025-08-11 | $73.56 | $73.19 | $0.3699 | 2,240.0 | -0.31% |
| 2025-08-08 | $73.50 | $72.91 | $0.5949 | 41,649.0 | +0.96% |
| 2025-08-07 | $73.23 | $72.46 | $0.7691 | 17,610.0 | -0.12% |
| 2025-08-06 | $72.86 | $72.70 | $0.1587 | 21,594.0 | +0.72% |
| 2025-08-05 | $72.68 | $72.20 | $0.475 | 13,944.0 | -0.40% |
| 2025-08-04 | $72.58 | $71.74 | $0.843 | 11,763.0 | +1.61% |
| 2025-08-01 | $71.95 | $71.19 | $0.76 | 5,979.0 | -1.48% |
| 2025-07-31 | $73.30 | $72.37 | $0.93 | 14,276.0 | -0.43% |
| 2025-07-30 | $73.17 | $72.57 | $0.60 | 15,044.0 | -0.17% |
| 2025-07-29 | $73.29 | $72.93 | $0.36 | 7,363.0 | -0.24% |
| 2025-07-28 | $73.23 | $73.03 | $0.20 | 13,029.0 | -0.14% |
| 2025-07-25 | $73.23 | $72.99 | $0.24 | 2,735.0 | +0.41% |
| 2025-07-24 | $73.15 | $72.91 | $0.24 | 4,837.0 | +0.07% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 연도별 가격 이력
이 심층 분석에서는 Flexshares Us Quality Large Cap Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Us Quality Large Cap Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $74.66 | $71.19 | $3.47 | 292,569.0 | +2.84% |
| 2025-07 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.18 | $50.61 | $2.57 | 272,605.0 | +4.46% |
| 2023-11 | $50.82 | $46.60 | $4.22 | 141,323.0 | +8.80% |
| 2023-10 | $49.08 | $45.74 | $3.34 | 165,712.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):