Stockscreener 앱 받기
89.54
0.69%
0.613
시간 외 거래:
89.54
-0.003
-0.00%
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $89.69 | $89.35 | $0.34 | 45,655.0 | +0.69% |
| 2026-05-22 | $89.24 | $88.83 | $0.41 | 64,102.0 | +0.66% |
| 2026-05-21 | $88.59 | $87.65 | $0.94 | 19,571.0 | +0.26% |
| 2026-05-20 | $88.12 | $87.25 | $0.87 | 36,416.0 | +1.04% |
| 2026-05-19 | $87.67 | $87.08 | $0.5889 | 36,868.0 | -0.78% |
| 2026-05-18 | $88.11 | $87.46 | $0.65 | 49,599.0 | +0.03% |
| 2026-05-15 | $88.44 | $87.76 | $0.68 | 24,552.0 | -1.08% |
| 2026-05-14 | $89.04 | $88.54 | $0.4997 | 24,781.0 | +0.91% |
| 2026-05-13 | $88.21 | $87.34 | $0.865 | 25,049.0 | +0.54% |
| 2026-05-12 | $87.62 | $86.91 | $0.71 | 94,609.0 | -0.04% |
| 2026-05-11 | $87.85 | $87.54 | $0.3137 | 22,599.0 | -0.02% |
| 2026-05-08 | $87.71 | $87.48 | $0.23 | 20,399.0 | +0.72% |
| 2026-05-07 | $87.50 | $86.89 | $0.615 | 17,560.0 | -0.48% |
| 2026-05-06 | $87.43 | $86.86 | $0.57 | 27,043.0 | +1.40% |
| 2026-05-05 | $86.31 | $85.92 | $0.3878 | 52,633.0 | +0.88% |
| 2026-05-04 | $85.96 | $85.26 | $0.6999 | 82,006.0 | -0.59% |
| 2026-05-01 | $86.41 | $85.95 | $0.455 | 24,281.0 | +0.20% |
| 2026-04-30 | $85.79 | $84.89 | $0.8957 | 7,599.0 | +1.10% |
| 2026-04-29 | $84.95 | $84.57 | $0.3827 | 21,506.0 | -0.25% |
| 2026-04-28 | $85.07 | $84.72 | $0.3499 | 28,254.0 | -0.51% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 연도별 가격 이력
이 심층 분석에서는 Flexshares Us Quality Large Cap Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Us Quality Large Cap Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $89.69 | $85.26 | $4.43 | 713,378.0 | +4.38% |
| 2026-04 | $85.79 | $77.64 | $8.14 | 942,184.0 | +9.76% |
| 2026-03 | $82.33 | $75.75 | $6.58 | 1,511,594.0 | -4.87% |
| 2026-02 | $83.76 | $80.75 | $3.01 | 1,393,139.0 | -0.16% |
| 2026-01 | $83.21 | $80.31 | $2.90 | 889,023.0 | +1.61% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.21 | $79.78 | $2.43 | 531,139.0 | +0.68% |
| 2025-11 | $81.04 | $76.88 | $4.16 | 464,621.0 | +1.44% |
| 2025-10 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| 2025-09 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| 2025-08 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| 2025-07 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
0.58%
자본화:
|
볼륨(24시간):