Stockscreener 앱 받기
10.58
0.67%
0.07
시간 외 거래:
10.59
0.010
+0.09%
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $10.59 | $10.53 | $0.06 | 19,911.0 | +0.67% |
| 2025-08-05 | $10.54 | $10.49 | $0.05 | 20,451.0 | -0.46% |
| 2025-08-04 | $10.56 | $10.55 | $0.0087 | 127.0 | +1.37% |
| 2025-08-01 | $10.42 | $10.39 | $0.03 | 2,327.0 | -0.97% |
| 2025-07-31 | $10.62 | $10.52 | $0.1013 | 3,349.0 | -0.78% |
| 2025-07-30 | $10.64 | $10.60 | $0.0383 | 8,603.0 | -0.08% |
| 2025-07-29 | $10.65 | $10.61 | $0.04 | 11,717.0 | +0.00% |
| 2025-07-28 | $10.65 | $10.61 | $0.0366 | 3,552.0 | -0.34% |
| 2025-07-25 | $10.65 | $10.63 | $0.0161 | 7,271.0 | +0.16% |
| 2025-07-24 | $10.68 | $10.63 | $0.0511 | 213.0 | -0.24% |
| 2025-07-23 | $10.65 | $10.63 | $0.0244 | 438.0 | +0.80% |
| 2025-07-22 | $10.59 | $10.55 | $0.0434 | 3,123.0 | +0.67% |
| 2025-07-21 | $10.67 | $10.50 | $0.17 | 845.0 | +0.12% |
| 2025-07-18 | $10.55 | $10.47 | $0.08 | 5,337.0 | -0.40% |
| 2025-07-17 | $10.55 | $10.49 | $0.06 | 2,957.0 | +0.55% |
| 2025-07-16 | $10.47 | $10.40 | $0.0709 | 13,534.0 | +0.17% |
| 2025-07-15 | $10.57 | $10.45 | $0.114 | 1,206.0 | -1.39% |
| 2025-07-14 | $10.60 | $10.55 | $0.05 | 3,602.0 | +0.52% |
| 2025-07-11 | $10.57 | $10.53 | $0.04 | 6,454.0 | -0.80% |
| 2025-07-10 | $10.67 | $10.61 | $0.0558 | 13,197.0 | +0.12% |
| 2025-07-09 | $10.62 | $10.58 | $0.04 | 14,765.0 | +0.07% |
| 2025-07-08 | $10.61 | $10.61 | $0.00 | 15,298.0 | +0.01% |
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 연도별 가격 이력
이 심층 분석에서는 Indexperts Quality Earnings Focused Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indexperts Quality Earnings Focused Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.59 | $10.39 | $0.20 | 62,727.0 | +0.58% |
| 2025-07 | $10.70 | $10.40 | $0.3001 | 136,714.0 | -0.49% |
| 2025-06 | $10.58 | $10.23 | $0.3505 | 316,626.0 | +2.32% |
| 2025-05 | $10.50 | $9.97 | $0.533 | 399,997.0 | +3.38% |
| 2025-04 | $10.11 | $8.96 | $1.15 | 602,742.0 | -0.04% |
| 2025-03 | $10.48 | $9.71 | $0.77 | 266,708.0 | -3.94% |
| 2025-02 | $10.70 | $10.27 | $0.43 | 1,473,283.0 | -1.02% |
| 2025-01 | $10.63 | $9.96 | $0.67 | 976,390.0 | +0.00% |
0.10%
1.35%
자본화:
|
볼륨(24시간):