Stockscreener 앱 받기
10.84
0.21%
-0.0228
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $10.89 | $10.87 | $0.02 | 6,245.0 | +0.15% |
| 2025-08-26 | $10.86 | $10.86 | $0.00 | 149.0 | +0.21% |
| 2025-08-25 | $10.87 | $10.84 | $0.03 | 3,317.0 | -0.18% |
| 2025-08-22 | $10.95 | $10.82 | $0.1299 | 10,394.0 | +0.99% |
| 2025-08-21 | $10.78 | $10.73 | $0.05 | 908.0 | -0.24% |
| 2025-08-20 | $10.80 | $10.75 | $0.05 | 17,170.0 | +0.23% |
| 2025-08-19 | $10.81 | $10.75 | $0.0556 | 20,721.0 | +0.18% |
| 2025-08-18 | $10.76 | $10.73 | $0.0249 | 21,330.0 | +0.23% |
| 2025-08-15 | $10.74 | $10.71 | $0.0266 | 1,060.0 | -0.46% |
| 2025-08-14 | $10.78 | $10.73 | $0.046 | 26,427.0 | -0.56% |
| 2025-08-13 | $10.82 | $10.77 | $0.0503 | 12,292.0 | +0.59% |
| 2025-08-12 | $10.76 | $10.72 | $0.0399 | 7,504.0 | +1.29% |
| 2025-08-11 | $10.64 | $10.61 | $0.03 | 3,146.0 | +0.09% |
| 2025-08-08 | $10.66 | $10.61 | $0.0495 | 13,672.0 | +0.69% |
| 2025-08-07 | $10.55 | $10.54 | $0.0122 | 29,223.0 | -0.40% |
| 2025-08-06 | $10.59 | $10.53 | $0.06 | 19,911.0 | +0.67% |
| 2025-08-05 | $10.54 | $10.49 | $0.05 | 20,451.0 | -0.46% |
| 2025-08-04 | $10.56 | $10.55 | $0.0087 | 127.0 | +1.37% |
| 2025-08-01 | $10.42 | $10.39 | $0.03 | 2,327.0 | -0.97% |
| 2025-07-31 | $10.62 | $10.52 | $0.1013 | 3,349.0 | -0.78% |
| 2025-07-30 | $10.64 | $10.60 | $0.0383 | 8,603.0 | -0.08% |
| 2025-07-29 | $10.65 | $10.61 | $0.04 | 11,717.0 | +0.00% |
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 연도별 가격 이력
이 심층 분석에서는 Indexperts Quality Earnings Focused Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indexperts Quality Earnings Focused Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.95 | $10.39 | $0.5599 | 222,619.0 | +3.43% |
| 2025-07 | $10.70 | $10.40 | $0.3001 | 136,714.0 | -0.49% |
| 2025-06 | $10.58 | $10.23 | $0.3505 | 316,626.0 | +2.32% |
| 2025-05 | $10.50 | $9.97 | $0.533 | 399,997.0 | +3.38% |
| 2025-04 | $10.11 | $8.96 | $1.15 | 602,742.0 | -0.04% |
| 2025-03 | $10.48 | $9.71 | $0.77 | 266,708.0 | -3.94% |
| 2025-02 | $10.70 | $10.27 | $0.43 | 1,473,283.0 | -1.02% |
| 2025-01 | $10.63 | $9.96 | $0.67 | 976,390.0 | +0.00% |
0.12%
0.28%
자본화:
|
볼륨(24시간):