Stockscreener 앱 받기
11.53
0.57%
-0.0658
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.53 | $11.51 | $0.0166 | 8,749.0 | -0.57% |
| 2026-10-13 | $11.62 | $11.57 | $0.05 | 879.0 | -0.07% |
| 2026-10-12 | $11.62 | $11.60 | $0.025 | 294.0 | +0.00% |
| 2026-10-09 | $11.61 | $11.58 | $0.0298 | 1,483.0 | +0.37% |
| 2026-10-08 | $11.56 | $11.52 | $0.0384 | 704.0 | +0.23% |
| 2026-10-07 | $11.54 | $11.51 | $0.0299 | 318.0 | -0.54% |
| 2026-10-06 | $11.59 | $11.57 | $0.0244 | 19,334.0 | +0.74% |
| 2026-10-05 | $11.51 | $11.46 | $0.0489 | 10,673.0 | +0.38% |
| 2026-10-02 | $11.48 | $11.47 | $0.0143 | 598.0 | +0.64% |
| 2026-10-01 | $11.39 | $11.35 | $0.0432 | 426.0 | +0.38% |
| 2026-09-30 | $11.38 | $11.35 | $0.0302 | 837.0 | -0.08% |
| 2026-09-29 | $11.36 | $11.32 | $0.0391 | 9,081.0 | -0.41% |
| 2026-09-28 | $11.43 | $11.40 | $0.03 | 2,028.0 | -0.47% |
| 2026-09-25 | $11.46 | $11.46 | $0.00 | 201.0 | +0.18% |
| 2026-09-24 | $11.44 | $11.41 | $0.03 | 1,189.0 | -0.00% |
| 2026-09-23 | $11.47 | $11.44 | $0.0299 | 1,490.0 | -0.40% |
| 2026-09-22 | $11.51 | $11.48 | $0.03 | 17,324.0 | -0.05% |
| 2026-09-21 | $11.52 | $11.45 | $0.07 | 7,832.0 | +0.55% |
| 2026-09-18 | $11.43 | $11.39 | $0.0389 | 575.0 | -0.34% |
| 2026-09-17 | $11.47 | $11.47 | $0.00 | 18.00 | +0.07% |
| 2026-09-16 | $11.55 | $11.41 | $0.1399 | 255.0 | -0.29% |
| 2026-09-15 | $11.53 | $11.49 | $0.0364 | 4,943.0 | -1.17% |
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 연도별 가격 이력
이 심층 분석에서는 Indexperts Quality Earnings Focused Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indexperts Quality Earnings Focused Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.62 | $11.35 | $0.275 | 43,458.0 | +1.56% |
| 2026-09 | $11.71 | $11.32 | $0.39 | 70,629.0 | -2.86% |
| 2026-08 | $12.04 | $11.68 | $0.365 | 88,349.0 | -0.73% |
| 2026-07 | $11.88 | $11.58 | $0.30 | 112,578.0 | +0.02% |
| 2026-06 | $11.77 | $11.36 | $0.41 | 39,903.0 | +3.20% |
| 2026-05 | $11.49 | $11.13 | $0.36 | 74,501.0 | +0.07% |
| 2026-04 | $11.41 | $10.65 | $0.76 | 64,098.0 | +6.89% |
| 2026-03 | $11.31 | $10.52 | $0.7961 | 50,693.0 | -5.88% |
| 2026-02 | $11.33 | $11.06 | $0.2709 | 35,371.0 | +1.76% |
| 2026-01 | $11.25 | $10.76 | $0.4864 | 57,100.0 | +3.74% |
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.90 | $10.69 | $0.209 | 146,194.0 | -0.12% |
| 2025-11 | $10.84 | $10.40 | $0.44 | 141,567.0 | +0.83% |
| 2025-10 | $11.06 | $10.73 | $0.33 | 239,049.0 | -2.06% |
| 2025-09 | $11.07 | $10.61 | $0.46 | 158,823.0 | +1.19% |
| 2025-08 | $10.95 | $10.39 | $0.5599 | 232,378.0 | +3.05% |
| 2025-07 | $10.70 | $10.40 | $0.3001 | 136,714.0 | -0.49% |
| 2025-06 | $10.58 | $10.23 | $0.3505 | 316,626.0 | +2.32% |
| 2025-05 | $10.50 | $9.97 | $0.533 | 399,997.0 | +3.38% |
| 2025-04 | $10.11 | $8.96 | $1.15 | 602,742.0 | -0.04% |
| 2025-03 | $10.48 | $9.71 | $0.77 | 266,708.0 | -3.94% |
| 2025-02 | $10.70 | $10.27 | $0.43 | 1,473,283.0 | -1.02% |
| 2025-01 | $10.63 | $9.96 | $0.67 | 976,390.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):