Stockscreener 앱 받기
10.76
1.50%
-0.1639
시간 외 거래:
10.76
-0.0021
-0.02%
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $10.86 | $10.76 | $0.0979 | 1,189.0 | -1.50% |
| 2026-03-11 | $10.93 | $10.89 | $0.036 | 692.0 | -0.52% |
| 2026-03-10 | $11.10 | $10.98 | $0.1165 | 7,004.0 | -0.69% |
| 2026-03-09 | $11.06 | $10.86 | $0.1994 | 820.0 | +0.48% |
| 2026-03-06 | $11.06 | $10.99 | $0.07 | 1,317.0 | -1.36% |
| 2026-03-05 | $11.23 | $11.09 | $0.14 | 4,377.0 | -1.05% |
| 2026-03-04 | $11.28 | $11.26 | $0.016 | 465.0 | +0.67% |
| 2026-03-03 | $11.20 | $11.03 | $0.1712 | 1,513.0 | -0.97% |
| 2026-03-02 | $11.31 | $11.31 | $0.00 | 85.00 | -0.13% |
| 2026-02-27 | $11.33 | $11.33 | $0.00 | 317.0 | +0.23% |
| 2026-02-26 | $11.30 | $11.23 | $0.0696 | 285.0 | +0.09% |
| 2026-02-25 | $11.29 | $11.29 | $0.00 | 10.00 | +0.03% |
| 2026-02-24 | $11.29 | $11.28 | $0.0101 | 3,467.0 | +1.06% |
| 2026-02-23 | $11.17 | $11.17 | $0.00 | 299.0 | -1.10% |
| 2026-02-20 | $11.29 | $11.29 | $0.00 | 201.0 | +0.48% |
| 2026-02-19 | $11.24 | $11.21 | $0.0344 | 5,813.0 | -0.12% |
| 2026-02-18 | $11.28 | $11.25 | $0.034 | 5,415.0 | +0.54% |
| 2026-02-17 | $11.19 | $11.19 | $0.00 | 528.0 | -0.44% |
| 2026-02-13 | $11.24 | $11.16 | $0.075 | 3,018.0 | +1.32% |
| 2026-02-12 | $11.21 | $11.09 | $0.1134 | 308.0 | -1.59% |
| 2026-02-11 | $11.27 | $11.27 | $0.00 | 131.0 | -0.01% |
| 2026-02-10 | $11.28 | $11.27 | $0.0061 | 532.0 | +0.02% |
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 연도별 가격 이력
이 심층 분석에서는 Indexperts Quality Earnings Focused Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indexperts Quality Earnings Focused Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.31 | $10.76 | $0.549 | 18,651.0 | -4.98% |
| 2026-02 | $11.33 | $11.06 | $0.2709 | 35,371.0 | +1.76% |
| 2026-01 | $11.25 | $10.76 | $0.4864 | 57,100.0 | +3.74% |
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.90 | $10.69 | $0.209 | 146,194.0 | -0.12% |
| 2025-11 | $10.84 | $10.40 | $0.44 | 141,567.0 | +0.83% |
| 2025-10 | $11.06 | $10.73 | $0.33 | 239,049.0 | -2.06% |
| 2025-09 | $11.07 | $10.61 | $0.46 | 158,823.0 | +1.19% |
| 2025-08 | $10.95 | $10.39 | $0.5599 | 232,378.0 | +3.05% |
| 2025-07 | $10.70 | $10.40 | $0.3001 | 136,714.0 | -0.49% |
| 2025-06 | $10.58 | $10.23 | $0.3505 | 316,626.0 | +2.32% |
| 2025-05 | $10.50 | $9.97 | $0.533 | 399,997.0 | +3.38% |
| 2025-04 | $10.11 | $8.96 | $1.15 | 602,742.0 | -0.04% |
| 2025-03 | $10.48 | $9.71 | $0.77 | 266,708.0 | -3.94% |
| 2025-02 | $10.70 | $10.27 | $0.43 | 1,473,283.0 | -1.02% |
| 2025-01 | $10.63 | $9.96 | $0.67 | 976,390.0 | +0.00% |
1.20%
자본화:
|
볼륨(24시간):