Stockscreener 앱 받기
70.20
0.09%
0.06
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $70.33 | $69.76 | $0.575 | 194,680.0 | +0.09% |
| 2026-10-12 | $70.55 | $70.07 | $0.48 | 274,626.0 | -0.45% |
| 2026-10-09 | $70.51 | $70.00 | $0.5099 | 144,841.0 | +1.03% |
| 2026-10-08 | $70.52 | $69.40 | $1.12 | 390,205.0 | -1.18% |
| 2026-10-07 | $70.60 | $70.08 | $0.5241 | 647,198.0 | -0.37% |
| 2026-10-06 | $71.12 | $70.64 | $0.4749 | 324,610.0 | +0.97% |
| 2026-10-05 | $70.38 | $69.66 | $0.72 | 260,463.0 | +0.88% |
| 2026-10-02 | $69.92 | $69.39 | $0.525 | 373,738.0 | +0.91% |
| 2026-10-01 | $69.15 | $68.39 | $0.765 | 193,411.0 | +0.33% |
| 2026-09-30 | $69.34 | $68.68 | $0.66 | 187,630.0 | -0.09% |
| 2026-09-29 | $68.89 | $68.42 | $0.47 | 219,549.0 | +0.38% |
| 2026-09-28 | $68.91 | $68.17 | $0.735 | 243,724.0 | -0.98% |
| 2026-09-25 | $69.23 | $68.70 | $0.525 | 212,430.0 | +0.45% |
| 2026-09-24 | $68.91 | $67.98 | $0.93 | 278,206.0 | +0.42% |
| 2026-09-23 | $69.14 | $68.42 | $0.7249 | 195,700.0 | -0.82% |
| 2026-09-22 | $69.34 | $69.02 | $0.32 | 188,450.0 | +0.03% |
| 2026-09-21 | $69.26 | $67.76 | $1.50 | 120,023.0 | +2.74% |
| 2026-09-18 | $67.40 | $66.84 | $0.5578 | 1,268,037.0 | +0.27% |
| 2026-09-17 | $67.21 | $66.86 | $0.3475 | 173,359.0 | +1.48% |
| 2026-09-16 | $66.77 | $65.71 | $1.06 | 293,852.0 | -0.09% |
| 2026-09-15 | $66.69 | $66.10 | $0.5878 | 129,476.0 | -0.66% |
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $71.12 | $68.39 | $2.73 | 2,803,772.0 | +2.21% |
| 2026-09 | $69.34 | $65.71 | $3.63 | 5,264,437.0 | +1.96% |
| 2026-08 | $69.00 | $65.24 | $3.76 | 4,488,452.0 | +3.56% |
| 2026-07 | $66.63 | $61.89 | $4.74 | 4,849,979.0 | -1.49% |
| 2026-06 | $68.84 | $62.88 | $5.96 | 6,366,133.0 | -2.45% |
| 2026-05 | $67.89 | $61.67 | $6.22 | 7,908,729.0 | +10.03% |
| 2026-04 | $62.10 | $52.83 | $9.27 | 9,100,643.0 | +15.14% |
| 2026-03 | $57.41 | $50.94 | $6.47 | 4,365,724.0 | -5.68% |
| 2026-02 | $59.47 | $55.43 | $4.04 | 6,607,276.0 | -3.97% |
| 2026-01 | $60.20 | $57.42 | $2.77 | 9,902,824.0 | +0.55% |
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| 2025-11 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| 2025-10 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| 2025-09 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| 2025-08 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| 2025-07 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| 2025-06 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| 2025-05 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| 2025-04 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| 2025-03 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| 2025-02 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| 2025-01 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| 2024-11 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| 2024-10 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| 2024-09 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| 2024-08 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| 2024-07 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| 2024-06 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| 2024-05 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| 2024-04 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| 2024-03 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| 2024-02 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| 2024-01 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
0.20%
0.02%
자본화:
|
볼륨(24시간):