loading

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $44.84 $44.11 $0.7255 131,219.0 +1.54%
2025-04-24 $44.11 $42.88 $1.23 105,844.0 +3.25%
2025-04-23 $43.50 $42.60 $0.9001 182,144.0 +2.64%
2025-04-22 $41.83 $40.85 $0.98 500,149.0 +2.79%
2025-04-21 $41.08 $39.98 $1.10 162,824.0 -2.72%
2025-04-17 $42.04 $41.46 $0.58 300,864.0 -0.02%
2025-04-16 $42.36 $40.98 $1.38 180,887.0 -3.12%
2025-04-15 $43.25 $42.80 $0.4549 305,359.0 +0.30%
2025-04-14 $43.70 $42.50 $1.20 3,515,373.0 +0.49%
2025-04-11 $42.72 $41.44 $1.28 223,871.0 +1.89%
2025-04-10 $42.51 $40.44 $2.07 176,633.0 -4.12%
2025-04-09 $43.89 $38.90 $4.99 317,419.0 +12.24%
2025-04-08 $41.55 $38.31 $3.24 354,010.0 -1.59%
2025-04-07 $41.14 $37.29 $3.85 251,968.0 +0.25%
2025-04-04 $40.80 $39.38 $1.42 325,932.0 -6.12%
2025-04-03 $42.80 $41.93 $0.87 258,562.0 -6.25%
2025-04-02 $45.03 $43.63 $1.40 183,060.0 +0.92%
2025-04-01 $44.42 $43.52 $0.90 134,188.0 +1.07%
2025-03-31 $44.02 $42.65 $1.37 191,965.0 -0.18%

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.03 $37.29 $7.74 7,741,525.0 +2.03%
2025-03 $48.52 $42.65 $5.87 12,670,400.0 -8.86%
2025-02 $51.54 $46.98 $4.56 10,690,398.0 -3.87%
2025-01 $51.57 $47.99 $3.58 2,848,986.0 +1.73%

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.58 $48.97 $2.61 2,034,325.0 +1.82%
2024-11 $49.16 $45.67 $3.49 2,049,237.0 +7.04%
2024-10 $47.39 $44.60 $2.79 1,726,994.0 -0.01%
2024-09 $46.17 $41.77 $4.40 1,118,467.0 +2.41%
2024-08 $45.29 $38.52 $6.77 1,445,127.0 +1.67%
2024-07 $47.11 $42.10 $5.01 1,818,828.0 -2.25%
2024-06 $45.59 $41.54 $4.05 1,267,021.0 +7.10%
2024-05 $42.80 $38.78 $4.02 1,135,174.0 +6.70%
2024-04 $41.58 $38.22 $3.36 1,382,017.0 -4.55%
2024-03 $41.76 $39.83 $1.93 4,688,603.0 +1.68%
2024-02 $40.50 $37.70 $2.80 827,726.0 +7.64%
2024-01 $38.65 $35.20 $3.45 1,310,390.0 +2.65%

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.36 $34.36 $3.00 1,175,177.0 +4.75%
2023-11 $35.31 $31.31 $4.00 672,572.0 +12.00%
2023-10 $33.19 $30.32 $2.87 546,510.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):