41.98
price down icon6.25%   -2.80
after-market 시간 외 거래: 41.98
loading

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $42.80 $41.93 $0.87 258,562.0 -6.25%
2025-04-02 $45.03 $43.63 $1.40 183,060.0 +0.92%
2025-04-01 $44.42 $43.52 $0.90 134,188.0 +1.07%
2025-03-31 $44.02 $42.65 $1.37 191,965.0 -0.18%
2025-03-28 $45.08 $43.84 $1.24 150,914.0 -2.70%
2025-03-27 $45.67 $45.03 $0.64 213,728.0 -0.62%
2025-03-26 $46.55 $45.33 $1.22 220,438.0 -2.38%
2025-03-25 $46.65 $46.32 $0.33 1,251,406.0 +0.52%
2025-03-24 $46.42 $45.88 $0.54 286,346.0 +2.57%
2025-03-21 $45.28 $44.44 $0.84 189,709.0 +0.33%
2025-03-20 $45.58 $44.73 $0.85 121,296.0 -0.20%
2025-03-19 $45.61 $44.58 $1.03 166,676.0 +1.69%
2025-03-18 $44.84 $44.14 $0.70 173,766.0 -1.75%
2025-03-17 $45.45 $44.76 $0.695 179,340.0 +0.44%
2025-03-14 $45.04 $44.31 $0.73 217,432.0 +2.84%
2025-03-13 $44.61 $43.64 $0.97 167,113.0 -2.42%
2025-03-12 $45.16 $44.26 $0.8995 157,307.0 +1.53%
2025-03-11 $44.76 $43.63 $1.13 1,610,808.0 -0.07%
2025-03-10 $45.17 $43.66 $1.51 5,423,580.0 -4.17%
2025-03-07 $46.24 $44.92 $1.32 166,748.0 +0.48%
2025-03-06 $46.98 $45.69 $1.29 182,766.0 -3.19%
2025-03-05 $47.44 $46.33 $1.11 331,929.0 +1.39%
2025-03-04 $47.21 $46.55 $0.66 38,110.0 -0.43%

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.03 $41.93 $3.10 834,372.0 -4.37%
2025-03 $48.52 $42.65 $5.87 12,670,400.0 -8.86%
2025-02 $51.54 $46.98 $4.56 10,690,398.0 -3.87%
2025-01 $51.57 $47.99 $3.58 2,848,986.0 +1.73%

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.58 $48.97 $2.61 2,034,325.0 +1.82%
2024-11 $49.16 $45.67 $3.49 2,049,237.0 +7.04%
2024-10 $47.39 $44.60 $2.79 1,726,994.0 -0.01%
2024-09 $46.17 $41.77 $4.40 1,118,467.0 +2.41%
2024-08 $45.29 $38.52 $6.77 1,445,127.0 +1.67%
2024-07 $47.11 $42.10 $5.01 1,818,828.0 -2.25%
2024-06 $45.59 $41.54 $4.05 1,267,021.0 +7.10%
2024-05 $42.80 $38.78 $4.02 1,135,174.0 +6.70%
2024-04 $41.58 $38.22 $3.36 1,382,017.0 -4.55%
2024-03 $41.76 $39.83 $1.93 4,688,603.0 +1.68%
2024-02 $40.50 $37.70 $2.80 827,726.0 +7.64%
2024-01 $38.65 $35.20 $3.45 1,310,390.0 +2.65%

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.36 $34.36 $3.00 1,175,177.0 +4.75%
2023-11 $35.31 $31.31 $4.00 672,572.0 +12.00%
2023-10 $33.19 $30.32 $2.87 546,510.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):