Stockscreener 앱 받기
64.07
2.20%
1.38
시간 외 거래:
64.08
0.01
+0.02%
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $64.12 | $63.04 | $1.08 | 328,837.0 | +2.20% |
| 2026-05-05 | $62.79 | $62.49 | $0.2999 | 221,451.0 | +0.93% |
| 2026-05-04 | $62.41 | $61.67 | $0.735 | 184,417.0 | +0.18% |
| 2026-05-01 | $62.31 | $61.92 | $0.39 | 440,818.0 | +0.78% |
| 2026-04-30 | $61.70 | $60.60 | $1.10 | 1,134,803.0 | +0.34% |
| 2026-04-29 | $61.44 | $60.90 | $0.54 | 372,506.0 | -0.07% |
| 2026-04-28 | $61.50 | $60.91 | $0.5899 | 279,560.0 | -1.19% |
| 2026-04-27 | $62.10 | $61.42 | $0.68 | 113,689.0 | +0.55% |
| 2026-04-24 | $61.83 | $60.88 | $0.955 | 286,975.0 | +1.78% |
| 2026-04-23 | $61.27 | $60.03 | $1.24 | 489,369.0 | -1.33% |
| 2026-04-22 | $61.49 | $60.78 | $0.71 | 168,371.0 | +1.97% |
| 2026-04-21 | $60.99 | $60.18 | $0.815 | 174,894.0 | -0.51% |
| 2026-04-20 | $60.76 | $60.15 | $0.61 | 118,157.0 | -0.39% |
| 2026-04-17 | $61.01 | $60.55 | $0.46 | 309,469.0 | +1.40% |
| 2026-04-16 | $60.21 | $59.59 | $0.62 | 564,120.0 | +0.15% |
| 2026-04-15 | $59.94 | $59.21 | $0.73 | 277,421.0 | +1.54% |
| 2026-04-14 | $59.03 | $58.17 | $0.86 | 199,514.0 | +2.36% |
| 2026-04-13 | $57.66 | $56.49 | $1.17 | 124,647.0 | +1.62% |
| 2026-04-10 | $57.00 | $56.59 | $0.41 | 183,868.0 | +0.27% |
| 2026-04-09 | $56.61 | $55.83 | $0.78 | 192,156.0 | +0.55% |
| 2026-04-08 | $56.92 | $55.89 | $1.03 | 291,239.0 | +3.15% |
| 2026-04-07 | $54.55 | $53.46 | $1.09 | 160,684.0 | +0.39% |
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $64.12 | $61.67 | $2.45 | 1,504,360.0 | +4.14% |
| 2026-04 | $62.10 | $52.83 | $9.27 | 9,100,643.0 | +15.14% |
| 2026-03 | $57.41 | $50.94 | $6.47 | 4,365,724.0 | -5.68% |
| 2026-02 | $59.47 | $55.43 | $4.04 | 6,607,276.0 | -3.97% |
| 2026-01 | $60.20 | $57.42 | $2.77 | 9,902,824.0 | +0.55% |
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| 2025-11 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| 2025-10 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| 2025-09 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| 2025-08 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| 2025-07 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| 2025-06 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| 2025-05 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| 2025-04 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| 2025-03 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| 2025-02 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| 2025-01 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| 2024-11 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| 2024-10 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| 2024-09 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| 2024-08 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| 2024-07 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| 2024-06 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| 2024-05 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| 2024-04 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| 2024-03 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| 2024-02 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| 2024-01 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
0.69%
자본화:
|
볼륨(24시간):