Stockscreener 앱 받기
109.12
1.29%
1.4123
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $109.3 | $108.1 | $1.16 | 27,886.0 | +1.29% |
| 2026-02-12 | $110.3 | $107.6 | $2.75 | 211,483.0 | -1.84% |
| 2026-02-11 | $110.9 | $109.1 | $1.82 | 88,389.0 | -0.44% |
| 2026-02-10 | $111.2 | $110.2 | $1.05 | 76,167.0 | -0.04% |
| 2026-02-09 | $110.6 | $109.2 | $1.46 | 74,058.0 | +0.60% |
| 2026-02-06 | $109.7 | $108.0 | $1.66 | 83,215.0 | +2.54% |
| 2026-02-05 | $108.2 | $106.6 | $1.66 | 325,354.0 | -1.27% |
| 2026-02-04 | $110.1 | $107.2 | $2.91 | 373,421.0 | -2.11% |
| 2026-02-03 | $113.5 | $109.7 | $3.77 | 550,641.0 | -2.41% |
| 2026-02-02 | $113.8 | $112.5 | $1.27 | 135,365.0 | +0.61% |
| 2026-01-30 | $114.5 | $112.4 | $2.16 | 224,755.0 | -1.83% |
| 2026-01-29 | $115.1 | $113.0 | $2.14 | 347,162.0 | -0.23% |
| 2026-01-28 | $115.8 | $114.9 | $0.91 | 112,698.0 | -0.90% |
| 2026-01-27 | $116.2 | $115.7 | $0.5235 | 184,658.0 | +0.57% |
| 2026-01-26 | $115.6 | $114.7 | $0.8827 | 144,664.0 | +0.74% |
| 2026-01-23 | $114.8 | $114.1 | $0.68 | 137,888.0 | -0.05% |
| 2026-01-22 | $115.4 | $114.3 | $1.07 | 99,448.0 | +0.27% |
| 2026-01-21 | $114.8 | $113.0 | $1.77 | 105,732.0 | +1.10% |
| 2026-01-20 | $114.2 | $112.9 | $1.24 | 77,009.0 | -1.71% |
| 2026-01-16 | $116.2 | $115.0 | $1.28 | 96,166.0 | -0.67% |
| 2026-01-15 | $116.7 | $115.7 | $1.04 | 122,006.0 | +0.37% |
| 2026-01-14 | $116.0 | $114.3 | $1.69 | 69,343.0 | -0.95% |
American Century U S Quality Growth Etf 주식 (QGRO) 연도별 가격 이력
이 심층 분석에서는 American Century U S Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $113.8 | $106.6 | $7.20 | 1,945,979.0 | -3.13% |
| 2026-01 | $117.8 | $112.4 | $5.45 | 2,591,665.0 | -1.66% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| 2025-11 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| 2025-10 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| 2025-09 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| 2025-08 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| 2025-07 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| 2025-06 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| 2025-05 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
0.96%
0.09%
자본화:
|
볼륨(24시간):