Stockscreener 앱 받기
107.62
0.50%
0.54
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $107.8 | $106.8 | $1.00 | 130,946.0 | +0.50% |
| 2025-02-05 | $107.1 | $105.9 | $1.18 | 46,611.0 | +0.44% |
| 2025-02-04 | $106.7 | $106.0 | $0.7199 | 52,290.0 | +1.15% |
| 2025-02-03 | $105.9 | $103.4 | $2.45 | 120,665.0 | -0.26% |
| 2025-01-31 | $107.1 | $105.5 | $1.61 | 67,625.0 | -0.33% |
| 2025-01-30 | $106.6 | $105.5 | $1.08 | 68,426.0 | +0.59% |
| 2025-01-29 | $105.8 | $104.9 | $0.89 | 52,317.0 | -0.61% |
| 2025-01-28 | $106.3 | $104.2 | $2.19 | 81,832.0 | +1.75% |
| 2025-01-27 | $104.8 | $103.5 | $1.30 | 76,265.0 | -1.81% |
| 2025-01-24 | $106.7 | $105.8 | $0.89 | 54,183.0 | -0.18% |
| 2025-01-23 | $106.4 | $105.1 | $1.22 | 41,932.0 | +0.91% |
| 2025-01-22 | $105.8 | $105.3 | $0.553 | 100,512.0 | +1.07% |
| 2025-01-21 | $104.4 | $103.5 | $0.8814 | 66,295.0 | +1.23% |
| 2025-01-17 | $103.8 | $102.7 | $1.06 | 27,453.0 | +0.55% |
| 2025-01-16 | $102.9 | $101.8 | $1.10 | 95,051.0 | +0.74% |
| 2025-01-15 | $101.9 | $101.3 | $0.64 | 49,138.0 | +1.93% |
| 2025-01-14 | $100.4 | $99.14 | $1.25 | 89,795.0 | +0.36% |
| 2025-01-13 | $99.40 | $98.10 | $1.30 | 85,696.0 | -0.49% |
| 2025-01-10 | $100.5 | $99.30 | $1.20 | 42,022.0 | -1.35% |
| 2025-01-08 | $101.3 | $99.95 | $1.31 | 179,050.0 | +0.44% |
American Century U S Quality Growth Etf 주식 (QGRO) 연도별 가격 이력
이 심층 분석에서는 American Century U S Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $107.8 | $103.4 | $4.36 | 481,458.0 | +1.84% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| 2023-11 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| 2023-10 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| 2023-09 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| 2023-08 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| 2023-07 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| 2023-06 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| 2023-05 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| 2023-04 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| 2023-03 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| 2023-02 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| 2023-01 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
0.14%
0.69%
자본화:
|
볼륨(24시간):