Stockscreener 앱 받기
105.07
1.70%
1.76
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $105.3 | $103.4 | $1.82 | 267,220.0 | +1.70% |
| 2025-05-12 | $103.3 | $101.9 | $1.44 | 158,383.0 | +3.16% |
| 2025-05-09 | $101.0 | $99.67 | $1.35 | 224,410.0 | -0.11% |
| 2025-05-08 | $101.2 | $99.79 | $1.37 | 92,638.0 | +0.54% |
| 2025-05-07 | $99.82 | $98.67 | $1.15 | 57,268.0 | +0.63% |
| 2025-05-06 | $99.79 | $98.51 | $1.28 | 70,679.0 | -1.04% |
| 2025-05-05 | $100.7 | $99.35 | $1.36 | 70,106.0 | -0.02% |
| 2025-05-02 | $100.5 | $99.21 | $1.32 | 96,098.0 | +2.64% |
| 2025-05-01 | $98.83 | $97.58 | $1.25 | 187,124.0 | +0.31% |
| 2025-04-30 | $97.60 | $94.72 | $2.88 | 90,327.0 | +0.38% |
| 2025-04-29 | $97.15 | $95.75 | $1.40 | 129,784.0 | +0.78% |
| 2025-04-28 | $96.56 | $95.14 | $1.42 | 86,001.0 | +0.20% |
| 2025-04-25 | $96.00 | $94.79 | $1.21 | 225,275.0 | +0.93% |
| 2025-04-24 | $95.09 | $92.38 | $2.71 | 157,368.0 | +3.43% |
| 2025-04-23 | $93.86 | $91.58 | $2.28 | 68,654.0 | +2.08% |
| 2025-04-22 | $90.56 | $88.67 | $1.89 | 237,331.0 | +2.80% |
| 2025-04-21 | $89.39 | $86.59 | $2.80 | 123,297.0 | -2.61% |
| 2025-04-17 | $90.67 | $89.31 | $1.36 | 93,133.0 | +0.60% |
| 2025-04-16 | $90.93 | $88.34 | $2.59 | 276,350.0 | -1.92% |
| 2025-04-15 | $91.81 | $90.87 | $0.94 | 163,614.0 | +0.53% |
American Century U S Quality Growth Etf 주식 (QGRO) 연도별 가격 이력
이 심층 분석에서는 American Century U S Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $105.3 | $97.58 | $7.68 | 1,223,926.0 | +8.01% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| 2023-11 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| 2023-10 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| 2023-09 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| 2023-08 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| 2023-07 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| 2023-06 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| 2023-05 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| 2023-04 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| 2023-03 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| 2023-02 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| 2023-01 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
0.24%
4.42%
자본화:
|
볼륨(24시간):