American Century U S Quality Growth Etf (QGRO)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$113.8	$113.0	$0.84	54,227.0	+0.95%
2026-05-05	$113.1	$112.5	$0.5997	69,865.0	+0.45%
2026-05-04	$113.1	$111.6	$1.43	140,049.0	-0.10%
2026-05-01	$113.0	$112.3	$0.71	71,924.0	+0.13%
2026-04-30	$112.3	$110.8	$1.55	110,204.0	+0.95%
2026-04-29	$111.6	$110.7	$0.92	51,345.0	-0.31%
2026-04-28	$112.4	$111.0	$1.38	108,286.0	-1.59%
2026-04-27	$113.6	$113.1	$0.52	50,823.0	-0.65%
2026-04-24	$114.2	$113.1	$1.05	85,262.0	+0.71%
2026-04-23	$114.0	$111.9	$2.10	63,518.0	-0.93%
2026-04-22	$114.6	$113.7	$0.8717	81,021.0	+0.68%
2026-04-21	$115.2	$113.4	$1.81	216,457.0	-0.98%
2026-04-20	$114.7	$114.0	$0.68	164,650.0	+0.17%
2026-04-17	$114.8	$113.6	$1.20	105,278.0	+1.45%
2026-04-16	$113.4	$112.5	$0.9449	110,178.0	-0.20%
2026-04-15	$113.0	$112.1	$0.95	281,484.0	+0.55%
2026-04-14	$112.6	$111.8	$0.8442	83,186.0	+0.95%
2026-04-13	$111.3	$109.4	$1.97	53,838.0	+1.40%
2026-04-10	$110.5	$109.6	$0.85	65,839.0	-0.43%
2026-04-09	$110.4	$109.2	$1.21	106,425.0	+0.29%
2026-04-08	$110.8	$109.6	$1.15	128,750.0	+2.91%
2026-04-07	$107.0	$105.5	$1.41	54,484.0	-0.06%

American Century U S Quality Growth Etf 주식 (QGRO) 연도별 가격 이력

이 심층 분석에서는 American Century U S Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$113.8	$111.6	$2.19	390,292.0	+1.44%
2026-04	$115.2	$104.0	$11.20	2,245,609.0	+6.79%
2026-03	$111.5	$101.0	$10.48	3,191,901.0	-5.58%
2026-02	$113.8	$106.6	$7.20	3,048,959.0	-1.23%
2026-01	$117.8	$112.4	$5.45	2,591,665.0	-1.66%

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$116.9	$112.6	$4.36	2,303,505.0	+1.33%
2025-11	$116.3	$108.1	$8.12	1,439,607.0	-1.09%
2025-10	$117.2	$111.1	$6.05	1,615,699.0	+0.82%
2025-09	$116.0	$108.7	$7.28	1,690,079.0	+3.44%
2025-08	$111.5	$107.0	$4.50	1,658,138.0	+1.13%
2025-07	$111.1	$106.9	$4.22	2,230,266.0	+0.22%
2025-06	$109.2	$103.5	$5.72	2,240,134.0	+4.29%
2025-05	$106.5	$97.58	$8.97	3,357,735.0	+7.56%
2025-04	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
2025-03	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
2025-02	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
2025-01	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
2024-11	$103.8	$91.86	$11.97	995,783.0	+13.17%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%