Stockscreener 앱 받기
113.76
0.34%
0.38
시간 외 거래:
113.76
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $114.7 | $113.0 | $1.75 | 43,296.0 | +0.34% |
| 2026-07-24 | $114.3 | $113.1 | $1.21 | 167,488.0 | -0.10% |
| 2026-07-23 | $114.4 | $113.2 | $1.17 | 39,214.0 | -1.10% |
| 2026-07-22 | $115.5 | $114.7 | $0.8243 | 72,663.0 | -1.13% |
| 2026-07-21 | $116.1 | $115.3 | $0.7381 | 93,031.0 | +1.20% |
| 2026-07-20 | $115.6 | $114.7 | $0.8944 | 48,799.0 | +0.08% |
| 2026-07-17 | $115.3 | $113.5 | $1.80 | 57,074.0 | -1.04% |
| 2026-07-16 | $116.4 | $115.3 | $1.07 | 267,169.0 | -0.46% |
| 2026-07-15 | $117.3 | $115.3 | $1.95 | 70,345.0 | -0.47% |
| 2026-07-14 | $117.9 | $116.6 | $1.34 | 41,643.0 | +0.38% |
| 2026-07-13 | $117.4 | $116.2 | $1.19 | 58,545.0 | -1.06% |
| 2026-07-10 | $117.8 | $116.8 | $1.02 | 55,206.0 | +0.06% |
| 2026-07-09 | $118.0 | $117.2 | $0.76 | 46,906.0 | +1.24% |
| 2026-07-08 | $116.3 | $114.9 | $1.42 | 68,310.0 | -0.01% |
| 2026-07-07 | $117.2 | $115.6 | $1.59 | 64,434.0 | -1.17% |
| 2026-07-06 | $117.9 | $117.0 | $0.885 | 45,317.0 | +1.14% |
| 2026-07-02 | $118.2 | $115.5 | $2.73 | 53,534.0 | -1.13% |
| 2026-07-01 | $118.4 | $117.1 | $1.32 | 55,471.0 | -0.40% |
| 2026-06-30 | $118.4 | $117.2 | $1.18 | 97,972.0 | +0.77% |
American Century U S Quality Growth Etf 주식 (QGRO) 연도별 가격 이력
이 심층 분석에서는 American Century U S Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $118.4 | $113.0 | $5.40 | 1,391,741.0 | -3.63% |
| 2026-06 | $118.8 | $111.3 | $7.48 | 3,536,768.0 | +1.33% |
| 2026-05 | $116.7 | $110.6 | $6.12 | 2,586,265.0 | +3.87% |
| 2026-04 | $115.2 | $104.0 | $11.20 | 2,245,609.0 | +6.79% |
| 2026-03 | $111.5 | $101.0 | $10.48 | 3,191,901.0 | -5.58% |
| 2026-02 | $113.8 | $106.6 | $7.20 | 3,048,959.0 | -1.23% |
| 2026-01 | $117.8 | $112.4 | $5.45 | 2,591,665.0 | -1.66% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| 2025-11 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| 2025-10 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| 2025-09 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| 2025-08 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| 2025-07 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| 2025-06 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| 2025-05 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
0.12%
0.30%
자본화:
|
볼륨(24시간):