American Century U S Quality Growth Etf (QGRO)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-05	$93.97	$92.45	$1.52	22,372.0	+2.19%
2024-11-04	$92.57	$91.86	$0.71	43,868.0	-0.12%
2024-11-01	$92.67	$91.96	$0.71	23,585.0	+0.72%
2024-10-31	$92.50	$91.36	$1.14	23,586.0	-1.55%
2024-10-30	$93.48	$92.84	$0.64	257,610.0	-0.39%
2024-10-29	$93.27	$92.22	$1.05	19,120.0	+0.59%
2024-10-28	$93.15	$92.65	$0.50	12,235.0	+0.25%
2024-10-25	$93.28	$92.34	$0.9345	17,240.0	-0.19%
2024-10-24	$93.00	$92.39	$0.61	50,233.0	+0.35%
2024-10-23	$93.03	$91.79	$1.24	25,797.0	-1.02%
2024-10-22	$93.52	$92.97	$0.55	27,626.0	-0.85%
2024-10-21	$94.28	$93.56	$0.7184	19,830.0	+0.04%
2024-10-18	$94.15	$93.89	$0.26	17,762.0	+0.26%
2024-10-17	$94.28	$93.59	$0.6887	21,360.0	-0.04%
2024-10-16	$93.92	$93.40	$0.5156	21,438.0	+0.19%
2024-10-15	$94.32	$93.61	$0.7099	11,688.0	-0.52%
2024-10-14	$94.27	$93.90	$0.37	35,842.0	+0.39%
2024-10-11	$93.88	$92.81	$1.07	26,381.0	+0.85%
2024-10-10	$92.94	$92.15	$0.79	24,538.0	+0.35%
2024-10-09	$92.65	$91.83	$0.82	11,858.0	+1.36%
2024-10-08	$91.92	$91.32	$0.5988	79,252.0	+0.54%

American Century U S Quality Growth Etf 주식 (QGRO) 연도별 가격 이력

이 심층 분석에서는 American Century U S Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$93.97	$91.86	$2.11	112,197.0	+2.80%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$76.69	$71.73	$4.96	1,402,870.0	+5.89%
2023-11	$72.16	$65.38	$6.77	989,693.0	+9.64%
2023-10	$69.11	$64.22	$4.89	1,307,522.0	-2.76%
2023-09	$70.71	$66.40	$4.31	636,986.0	-3.93%
2023-08	$70.82	$66.88	$3.94	860,203.0	-0.88%
2023-07	$72.09	$67.72	$4.37	892,404.0	+2.40%
2023-06	$69.33	$64.25	$5.08	1,406,285.0	+7.28%
2023-05	$65.50	$62.37	$3.13	1,493,210.0	+0.72%
2023-04	$64.68	$62.28	$2.40	1,305,856.0	-0.40%
2023-03	$64.22	$59.48	$4.74	737,268.0	+4.13%
2023-02	$64.85	$61.17	$3.68	602,630.0	-1.15%
2023-01	$62.51	$56.86	$5.65	354,333.0	+8.09%

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$63.00	$56.84	$6.16	820,127.0	-7.44%
2022-11	$62.38	$55.98	$6.40	402,107.0	+5.93%
2022-10	$59.25	$52.88	$6.37	277,440.0	+7.11%
2022-09	$63.00	$54.61	$8.39	497,658.0	-8.80%
2022-08	$66.69	$60.23	$6.46	924,043.0	-3.54%
2022-07	$62.62	$54.87	$7.75	251,999.0	+12.13%
2022-06	$62.73	$53.56	$9.17	428,329.0	-9.33%
2022-05	$64.71	$56.37	$8.34	189,882.0	-0.40%
2022-04	$68.70	$61.68	$7.02	184,482.0	-9.27%
2022-03	$70.21	$61.46	$8.75	256,532.0	+1.62%
2022-02	$70.55	$61.76	$8.79	337,658.0	-2.08%
2022-01	$77.49	$63.70	$13.79	407,081.0	-11.07%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%