Stockscreener 앱 받기
109.67
0.84%
-0.93
시간 외 거래:
109.67
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $110.8 | $109.6 | $1.19 | 159,342.0 | -0.84% |
| 2025-07-28 | $111.0 | $110.3 | $0.701 | 74,239.0 | +0.08% |
| 2025-07-25 | $110.7 | $110.1 | $0.60 | 53,328.0 | +0.70% |
| 2025-07-24 | $110.3 | $109.5 | $0.7762 | 70,056.0 | +0.07% |
| 2025-07-23 | $109.7 | $109.3 | $0.32 | 15,368.0 | +1.12% |
| 2025-07-22 | $109.0 | $107.9 | $1.18 | 48,424.0 | -0.38% |
| 2025-07-21 | $109.5 | $108.6 | $0.9574 | 49,482.0 | +0.20% |
| 2025-07-18 | $109.1 | $108.3 | $0.815 | 115,926.0 | -0.09% |
| 2025-07-17 | $108.8 | $108.1 | $0.7299 | 111,780.0 | +0.86% |
| 2025-07-16 | $108.0 | $106.9 | $1.06 | 37,956.0 | +0.04% |
| 2025-07-15 | $109.0 | $107.8 | $1.28 | 195,198.0 | -0.64% |
| 2025-07-14 | $108.6 | $107.5 | $1.09 | 76,160.0 | +0.89% |
| 2025-07-11 | $108.2 | $107.4 | $0.8487 | 69,447.0 | -0.98% |
| 2025-07-10 | $109.6 | $108.2 | $1.37 | 92,926.0 | -0.80% |
| 2025-07-09 | $109.5 | $108.7 | $0.7201 | 118,448.0 | +0.68% |
| 2025-07-08 | $109.3 | $108.2 | $1.16 | 169,907.0 | -0.29% |
| 2025-07-07 | $109.1 | $108.3 | $0.805 | 355,610.0 | -0.06% |
| 2025-07-03 | $109.2 | $108.2 | $0.96 | 48,944.0 | +1.27% |
| 2025-07-02 | $107.9 | $107.3 | $0.5869 | 139,155.0 | -0.04% |
| 2025-07-01 | $109.0 | $107.1 | $1.85 | 102,260.0 | -1.25% |
American Century U S Quality Growth Etf 주식 (QGRO) 연도별 가격 이력
이 심층 분석에서는 American Century U S Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $111.0 | $106.9 | $4.08 | 2,263,298.0 | +0.50% |
| 2025-06 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| 2025-05 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| 2023-11 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| 2023-10 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| 2023-09 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| 2023-08 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| 2023-07 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| 2023-06 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| 2023-05 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| 2023-04 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| 2023-03 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| 2023-02 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| 2023-01 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
0.01%
자본화:
|
볼륨(24시간):