Stockscreener 앱 받기
27.69
0.26%
0.0705
Global X Nasdaq 100 Collar 95 110 Etf 주식 (QCLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $27.74 | $27.69 | $0.0492 | 7,316.0 | +0.26% |
| 2026-09-17 | $27.62 | $27.62 | $0.00 | 22.00 | +1.41% |
| 2026-09-16 | $27.24 | $27.24 | $0.00 | 36.00 | -0.18% |
| 2026-09-15 | $27.29 | $27.29 | $0.00 | 14.00 | -0.54% |
| 2026-09-14 | $27.43 | $27.43 | $0.00 | 31.00 | -0.69% |
| 2026-09-11 | $27.62 | $27.62 | $0.00 | 14.00 | +0.41% |
| 2026-09-10 | $27.51 | $27.51 | $0.00 | 26.00 | -0.71% |
| 2026-09-09 | $27.71 | $27.71 | $0.00 | 19.00 | -0.22% |
| 2026-09-08 | $27.77 | $27.77 | $0.00 | 70.00 | -0.15% |
| 2026-09-04 | $27.81 | $27.81 | $0.00 | 14.00 | +0.14% |
| 2026-09-03 | $27.77 | $27.77 | $0.00 | 17.00 | +0.74% |
| 2026-09-02 | $27.57 | $27.57 | $0.00 | 59.00 | +0.05% |
| 2026-09-01 | $27.55 | $27.55 | $0.00 | 112.0 | -0.88% |
| 2026-08-31 | $27.80 | $27.80 | $0.00 | 90.00 | -0.03% |
| 2026-08-28 | $27.80 | $27.80 | $0.00 | 60.00 | -0.57% |
| 2026-08-27 | $27.96 | $27.96 | $0.00 | 18.00 | +0.85% |
| 2026-08-26 | $27.73 | $27.73 | $0.00 | 126.0 | +0.01% |
| 2026-08-25 | $27.73 | $27.73 | $0.00 | 124.0 | +0.22% |
| 2026-08-24 | $27.66 | $27.66 | $0.00 | 891.0 | -0.64% |
| 2026-08-21 | $27.84 | $27.83 | $0.0145 | 172.0 | +0.09% |
Global X Nasdaq 100 Collar 95 110 Etf 주식 (QCLR) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Collar 95 110 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Collar 95 110 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Collar 95 110 Etf 주식 (QCLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.81 | $27.24 | $0.5729 | 15,066.0 | -0.38% |
| 2026-08 | $28.43 | $27.66 | $0.77 | 24,751.0 | +0.78% |
| 2026-07 | $28.71 | $27.28 | $1.43 | 6,167.0 | -4.43% |
| 2026-06 | $29.00 | $28.31 | $0.69 | 71,551.0 | +0.28% |
| 2026-05 | $28.82 | $28.31 | $0.51 | 66,318.0 | +1.62% |
| 2026-04 | $28.38 | $26.62 | $1.76 | 40,431.0 | +6.81% |
| 2026-03 | $28.16 | $26.10 | $2.06 | 63,580.0 | -5.31% |
| 2026-02 | $28.80 | $27.63 | $1.17 | 65,241.0 | -2.25% |
| 2026-01 | $29.00 | $28.24 | $0.7661 | 65,711.0 | +0.83% |
Global X Nasdaq 100 Collar 95 110 Etf 주식 (QCLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.25 | $28.54 | $4.71 | 37,066.0 | -12.95% |
| 2025-11 | $33.25 | $31.66 | $1.59 | 27,338.0 | -1.08% |
| 2025-10 | $33.32 | $31.88 | $1.44 | 26,192.0 | +3.01% |
| 2025-09 | $32.27 | $31.28 | $0.9901 | 59,598.0 | +2.31% |
| 2025-08 | $31.70 | $30.76 | $0.9424 | 11,874.0 | +1.29% |
| 2025-07 | $31.20 | $30.34 | $0.8635 | 10,587.0 | +1.76% |
| 2025-06 | $30.53 | $29.36 | $1.17 | 29,036.0 | +3.82% |
| 2025-05 | $29.44 | $27.79 | $1.65 | 36,681.0 | +6.06% |
| 2025-04 | $27.73 | $26.29 | $1.44 | 17,384.0 | +1.00% |
| 2025-03 | $28.64 | $27.46 | $1.19 | 20,637.0 | -4.90% |
| 2025-02 | $30.42 | $28.58 | $1.84 | 22,409.0 | -2.61% |
| 2025-01 | $30.10 | $28.99 | $1.11 | 22,493.0 | +1.14% |
Global X Nasdaq 100 Collar 95 110 Etf 주식 (QCLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.58 | $29.41 | $3.17 | 11,544.0 | -6.34% |
| 2024-11 | $31.42 | $30.16 | $1.26 | 6,730.0 | +4.28% |
| 2024-10 | $30.79 | $29.99 | $0.799 | 4,585.0 | -0.46% |
| 2024-09 | $30.28 | $28.60 | $1.68 | 5,565.0 | +1.68% |
| 2024-08 | $30.16 | $28.58 | $1.58 | 3,290.0 | +0.27% |
| 2024-07 | $31.16 | $29.21 | $1.95 | 19,403.0 | -1.27% |
| 2024-06 | $30.34 | $28.86 | $1.48 | 9,167.0 | +4.74% |
| 2024-05 | $29.23 | $27.24 | $1.99 | 16,062.0 | +4.80% |
| 2024-04 | $28.49 | $27.14 | $1.35 | 11,153.0 | -3.20% |
| 2024-03 | $28.45 | $27.86 | $0.59 | 1,137.0 | +0.82% |
| 2024-02 | $28.07 | $27.09 | $0.9757 | 1,390.0 | +4.74% |
| 2024-01 | $27.39 | $25.89 | $1.50 | 1,952.0 | +1.09% |
0.36%
0.31%
자본화:
|
볼륨(24시간):