Stockscreener 앱 받기
23.11
13.23%
2.70
시장 영업 전:
22.84
-0.27
-1.17%
D Wave Quantum Inc 주식 (QBTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $23.34 | $20.45 | $2.89 | 29,341,013.0 | +13.23% |
| 2025-11-21 | $20.75 | $18.55 | $2.20 | 40,531,033.0 | -0.49% |
| 2025-11-20 | $24.69 | $20.36 | $4.34 | 40,326,401.0 | -12.50% |
| 2025-11-19 | $24.44 | $22.88 | $1.56 | 34,940,281.0 | +2.22% |
| 2025-11-18 | $23.45 | $21.84 | $1.61 | 27,258,709.0 | +0.44% |
| 2025-11-17 | $23.93 | $22.19 | $1.74 | 29,651,430.0 | -3.30% |
| 2025-11-14 | $24.99 | $21.47 | $3.52 | 50,932,059.0 | +0.94% |
| 2025-11-13 | $25.50 | $22.94 | $2.56 | 48,286,981.0 | -11.40% |
| 2025-11-12 | $29.57 | $26.11 | $3.46 | 38,466,466.0 | -8.93% |
| 2025-11-11 | $30.02 | $27.50 | $2.52 | 33,043,470.0 | -1.29% |
| 2025-11-10 | $31.60 | $28.50 | $3.10 | 42,859,882.0 | -0.44% |
| 2025-11-07 | $29.72 | $26.42 | $3.30 | 50,339,595.0 | +3.91% |
| 2025-11-06 | $30.69 | $28.13 | $2.56 | 41,561,328.0 | -8.48% |
| 2025-11-05 | $31.63 | $29.32 | $2.31 | 31,513,603.0 | +4.30% |
| 2025-11-04 | $32.53 | $29.44 | $3.09 | 36,164,277.0 | -10.12% |
| 2025-11-03 | $37.62 | $31.96 | $5.66 | 46,218,409.0 | -10.71% |
| 2025-10-31 | $37.44 | $35.05 | $2.38 | 37,717,087.0 | +2.63% |
| 2025-10-30 | $36.79 | $32.45 | $4.34 | 44,130,259.0 | +5.40% |
| 2025-10-29 | $34.65 | $32.00 | $2.65 | 46,986,822.0 | +7.06% |
| 2025-10-28 | $36.57 | $31.85 | $4.72 | 63,535,450.0 | -8.68% |
D Wave Quantum Inc 주식 (QBTS) 연도별 가격 이력
이 심층 분석에서는 D Wave Quantum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Wave Quantum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.62 | $18.55 | $19.07 | 650,775,950.0 | -37.64% |
| 2025-10 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| 2025-09 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| 2025-08 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| 2023-11 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| 2023-10 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| 2023-09 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| 2023-08 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| 2023-07 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| 2023-06 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| 2023-05 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| 2023-04 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| 2023-03 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
1.98%
자본화:
|
볼륨(24시간):