Stockscreener 앱 받기
11.78
8.08%
-1.035
시간 외 거래:
11.82
0.04
+0.34%
D Wave Quantum Inc 주식 (QBTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.69 | $11.73 | $0.955 | 17,412,701.0 | -8.08% |
| 2026-10-15 | $12.87 | $11.35 | $1.51 | 23,825,830.0 | +6.53% |
| 2026-10-14 | $12.96 | $11.95 | $1.01 | 24,037,317.0 | -10.09% |
| 2026-10-13 | $13.64 | $13.28 | $0.3599 | 11,711,399.0 | -2.62% |
| 2026-10-12 | $14.33 | $13.73 | $0.596 | 14,085,013.0 | -5.70% |
| 2026-10-09 | $14.86 | $14.31 | $0.55 | 10,685,430.0 | -0.21% |
| 2026-10-08 | $15.15 | $14.30 | $0.85 | 16,760,560.0 | -4.07% |
| 2026-10-07 | $15.48 | $14.98 | $0.50 | 14,389,279.0 | -3.61% |
| 2026-10-06 | $16.26 | $15.63 | $0.625 | 13,394,851.0 | +0.96% |
| 2026-10-05 | $15.78 | $15.26 | $0.52 | 16,228,604.0 | -0.82% |
| 2026-10-02 | $17.00 | $15.74 | $1.26 | 20,216,597.0 | -4.77% |
| 2026-10-01 | $16.89 | $16.40 | $0.49 | 11,253,228.0 | -0.06% |
| 2026-09-30 | $17.20 | $16.39 | $0.81 | 12,647,409.0 | +0.85% |
| 2026-09-29 | $17.21 | $16.36 | $0.845 | 14,285,437.0 | -2.09% |
| 2026-09-28 | $17.55 | $16.75 | $0.795 | 13,791,337.0 | -3.62% |
| 2026-09-25 | $18.00 | $17.23 | $0.7699 | 14,523,397.0 | -0.40% |
| 2026-09-24 | $17.59 | $16.47 | $1.12 | 18,509,496.0 | +3.99% |
| 2026-09-23 | $18.93 | $16.75 | $2.18 | 28,655,796.0 | -4.27% |
| 2026-09-22 | $17.77 | $17.23 | $0.54 | 14,479,282.0 | -0.79% |
| 2026-09-21 | $17.92 | $17.39 | $0.5339 | 14,801,389.0 | +3.45% |
| 2026-09-18 | $18.10 | $16.55 | $1.55 | 18,974,439.0 | -3.28% |
| 2026-09-17 | $17.88 | $16.64 | $1.24 | 21,393,248.0 | +8.73% |
D Wave Quantum Inc 주식 (QBTS) 연도별 가격 이력
이 심층 분석에서는 D Wave Quantum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Wave Quantum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.00 | $11.35 | $5.65 | 194,000,809.0 | -28.91% |
| 2026-09 | $18.93 | $15.81 | $3.12 | 331,702,295.0 | -3.66% |
| 2026-08 | $22.00 | $16.62 | $5.38 | 340,074,364.0 | -4.87% |
| 2026-07 | $24.68 | $16.02 | $8.65 | 412,807,313.0 | -24.64% |
| 2026-06 | $31.30 | $20.93 | $10.37 | 688,157,927.0 | -20.40% |
| 2026-05 | $31.55 | $17.73 | $13.82 | 810,213,726.0 | +48.62% |
| 2026-04 | $22.49 | $13.01 | $9.48 | 659,989,443.0 | +40.54% |
| 2026-03 | $19.61 | $12.75 | $6.86 | 481,926,733.0 | -23.16% |
| 2026-02 | $21.70 | $16.92 | $4.78 | 510,973,544.0 | -11.50% |
| 2026-01 | $32.16 | $20.70 | $11.46 | 776,389,299.0 | -18.85% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $21.32 | $11.07 | 695,695,322.0 | +15.79% |
| 2025-11 | $37.62 | $18.55 | $19.07 | 675,828,432.0 | -38.83% |
| 2025-10 | $46.75 | $23.91 | $22.84 | 1,516,340,346.0 | +49.98% |
| 2025-09 | $29.18 | $14.78 | $14.40 | 1,138,579,656.0 | +58.19% |
| 2025-08 | $19.17 | $14.20 | $4.97 | 773,969,380.0 | -9.13% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,431,371.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,231,056.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,292,825,292.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,264,818.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,763,980,533.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,371,152.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,354,809.0 | -29.29% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,143,420.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,147,890.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,810,766.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,073,226.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,862,960.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,085,113.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,507,745.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,293,632.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 68,148,356.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,729,655.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,864,829.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,831,188.0 | -3.95% |
6.57%
자본화:
|
볼륨(24시간):