Stockscreener 앱 받기
1.44
12.20%
-0.20
시간 외 거래:
1.47
0.03
+2.08%
D Wave Quantum Inc 주식 (QBTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.67 | $1.42 | $0.255 | 12,379,220.0 | -12.20% |
| 2024-11-15 | $1.86 | $1.57 | $0.29 | 13,130,943.0 | -12.30% |
| 2024-11-14 | $2.15 | $1.60 | $0.55 | 34,486,744.0 | +5.06% |
| 2024-11-13 | $1.95 | $1.55 | $0.395 | 20,958,100.0 | +15.58% |
| 2024-11-12 | $1.68 | $1.49 | $0.19 | 7,751,525.0 | -5.52% |
| 2024-11-11 | $1.79 | $1.47 | $0.32 | 13,419,574.0 | +1.87% |
| 2024-11-08 | $1.60 | $1.39 | $0.21 | 16,710,989.0 | +9.59% |
| 2024-11-07 | $1.47 | $1.13 | $0.3422 | 21,019,256.0 | +29.20% |
| 2024-11-06 | $1.16 | $1.09 | $0.07 | 4,582,467.0 | +3.67% |
| 2024-11-05 | $1.09 | $0.99 | $0.10 | 3,686,717.0 | +9.16% |
| 2024-11-04 | $1.05 | $0.975 | $0.075 | 6,156,559.0 | -3.99% |
| 2024-11-01 | $1.11 | $1.03 | $0.08 | 4,328,894.0 | -1.89% |
| 2024-10-31 | $1.17 | $1.03 | $0.14 | 7,905,058.0 | -6.19% |
| 2024-10-30 | $1.19 | $1.09 | $0.10 | 5,130,936.0 | -0.88% |
| 2024-10-29 | $1.25 | $1.12 | $0.13 | 8,031,644.0 | -5.00% |
| 2024-10-28 | $1.20 | $1.04 | $0.16 | 9,951,810.0 | +15.38% |
| 2024-10-25 | $1.19 | $1.04 | $0.15 | 11,057,529.0 | -8.77% |
| 2024-10-24 | $1.35 | $1.10 | $0.25 | 13,509,015.0 | -4.20% |
| 2024-10-23 | $1.39 | $1.15 | $0.24 | 13,252,968.0 | -0.83% |
| 2024-10-22 | $1.28 | $1.12 | $0.16 | 6,437,762.0 | -0.83% |
D Wave Quantum Inc 주식 (QBTS) 연도별 가격 이력
이 심층 분석에서는 D Wave Quantum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Wave Quantum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.15 | $0.975 | $1.17 | 170,990,208.0 | +35.85% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| 2023-11 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| 2023-10 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| 2023-09 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| 2023-08 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| 2023-07 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| 2023-06 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| 2023-05 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| 2023-04 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| 2023-03 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
13.42%
1.15%
자본화:
|
볼륨(24시간):