Stockscreener 앱 받기
7.58
5.96%
-0.48
시간 외 거래:
7.52
-0.06
-0.79%
D Wave Quantum Inc 주식 (QBTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $8.00 | $7.25 | $0.7473 | 35,204,834.0 | -5.96% |
| 2025-03-27 | $8.38 | $7.85 | $0.535 | 41,812,319.0 | -2.54% |
| 2025-03-26 | $9.22 | $8.08 | $1.14 | 62,887,313.0 | -5.81% |
| 2025-03-25 | $8.96 | $8.08 | $0.88 | 74,399,413.0 | +0.69% |
| 2025-03-24 | $9.35 | $8.35 | $1.00 | 94,848,762.0 | +4.31% |
| 2025-03-21 | $9.02 | $8.16 | $0.86 | 94,533,391.0 | -3.80% |
| 2025-03-20 | $11.25 | $8.27 | $2.98 | 175,719,660.0 | -18.02% |
| 2025-03-19 | $11.16 | $9.81 | $1.35 | 89,686,205.0 | -1.85% |
| 2025-03-18 | $11.50 | $9.48 | $2.02 | 153,849,130.0 | -3.40% |
| 2025-03-17 | $11.95 | $10.23 | $1.72 | 208,071,226.0 | +10.15% |
| 2025-03-14 | $10.20 | $7.62 | $2.58 | 259,616,885.0 | +46.89% |
| 2025-03-13 | $7.12 | $6.04 | $1.08 | 129,920,149.0 | +18.73% |
| 2025-03-12 | $6.39 | $5.33 | $1.05 | 71,609,581.0 | +8.18% |
| 2025-03-11 | $5.40 | $4.57 | $0.83 | 39,530,250.0 | +16.20% |
| 2025-03-10 | $5.05 | $4.49 | $0.56 | 31,300,709.0 | -10.62% |
| 2025-03-07 | $5.55 | $4.96 | $0.59 | 44,181,480.0 | -0.96% |
| 2025-03-06 | $5.71 | $5.14 | $0.57 | 37,111,700.0 | -6.61% |
| 2025-03-05 | $5.60 | $5.12 | $0.48 | 32,689,319.0 | +5.26% |
| 2025-03-04 | $5.38 | $5.25 | $0.13 | 4,288,577.0 | +8.57% |
| 2025-03-03 | $5.77 | $4.80 | $0.97 | 49,515,616.0 | -10.58% |
| 2025-02-28 | $5.86 | $5.34 | $0.52 | 44,977,437.0 | -1.44% |
D Wave Quantum Inc 주식 (QBTS) 연도별 가격 이력
이 심층 분석에서는 D Wave Quantum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Wave Quantum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,765,981,353.0 | +38.32% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| 2023-11 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| 2023-10 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| 2023-09 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| 2023-08 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| 2023-07 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| 2023-06 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| 2023-05 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| 2023-04 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| 2023-03 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
7.39%
자본화:
|
볼륨(24시간):