Stockscreener 앱 받기
19.04
2.42%
0.45
시간 외 거래:
18.97
-0.07
-0.37%
D Wave Quantum Inc 주식 (QBTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $19.10 | $17.48 | $1.62 | 25,911,598.0 | +2.42% |
| 2026-03-06 | $19.61 | $18.23 | $1.38 | 27,164,298.0 | -1.27% |
| 2026-03-05 | $18.86 | $17.26 | $1.59 | 33,064,805.0 | -0.42% |
| 2026-03-04 | $19.07 | $18.18 | $0.89 | 18,964,266.0 | +3.67% |
| 2026-03-03 | $18.71 | $17.46 | $1.25 | 20,810,388.0 | -3.70% |
| 2026-03-02 | $18.96 | $17.83 | $1.14 | 18,535,580.0 | +0.85% |
| 2026-02-27 | $19.50 | $17.65 | $1.85 | 27,401,569.0 | -6.75% |
| 2026-02-26 | $21.70 | $19.72 | $1.98 | 43,184,888.0 | +2.49% |
| 2026-02-25 | $19.81 | $18.65 | $1.16 | 25,301,853.0 | +5.31% |
| 2026-02-24 | $18.88 | $17.68 | $1.20 | 19,784,518.0 | +3.38% |
| 2026-02-23 | $18.36 | $17.41 | $0.95 | 18,486,266.0 | -0.06% |
| 2026-02-20 | $19.36 | $17.82 | $1.54 | 26,542,209.0 | -6.81% |
| 2026-02-19 | $19.49 | $18.37 | $1.12 | 19,606,323.0 | +1.63% |
| 2026-02-18 | $19.62 | $18.04 | $1.59 | 21,444,779.0 | +3.42% |
| 2026-02-17 | $19.30 | $17.81 | $1.49 | 25,305,833.0 | -6.25% |
| 2026-02-13 | $20.07 | $18.47 | $1.60 | 23,771,526.0 | +4.52% |
| 2026-02-12 | $19.74 | $18.45 | $1.29 | 23,595,355.0 | -4.18% |
| 2026-02-11 | $20.76 | $18.73 | $2.03 | 27,173,672.0 | -3.91% |
| 2026-02-10 | $21.52 | $20.42 | $1.10 | 18,551,594.0 | -3.63% |
| 2026-02-09 | $21.34 | $20.02 | $1.32 | 23,570,167.0 | +2.36% |
D Wave Quantum Inc 주식 (QBTS) 연도별 가격 이력
이 심층 분석에서는 D Wave Quantum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Wave Quantum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.61 | $17.26 | $2.35 | 170,362,533.0 | +1.38% |
| 2026-02 | $21.70 | $16.92 | $4.78 | 511,007,485.0 | -11.50% |
| 2026-01 | $32.16 | $20.70 | $11.46 | 776,470,438.0 | -18.85% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $21.32 | $11.07 | 695,735,887.0 | +15.79% |
| 2025-11 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| 2025-10 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| 2025-09 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| 2025-08 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
0.39%
2.72%
자본화:
|
볼륨(24시간):