14.02
price down icon0.28%   -0.04
 
loading

D Wave Quantum Inc 주식 (QBTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $14.40 $13.57 $0.83 62,637,790.0 -0.28%
2025-06-26 $14.41 $13.95 $0.465 38,493,107.0 -0.85%
2025-06-25 $15.44 $14.16 $1.28 30,584,588.0 -5.28%
2025-06-24 $15.36 $14.70 $0.66 33,166,743.0 +0.20%
2025-06-23 $15.35 $14.21 $1.14 45,839,143.0 -4.54%
2025-06-20 $16.14 $15.48 $0.665 55,653,619.0 -0.38%
2025-06-18 $16.25 $15.19 $1.06 52,460,262.0 +1.03%
2025-06-17 $16.10 $15.02 $1.08 39,231,585.0 -2.81%
2025-06-16 $16.79 $15.46 $1.33 58,953,982.0 +5.47%
2025-06-13 $15.66 $14.84 $0.82 41,389,954.0 -4.47%
2025-06-12 $17.00 $15.77 $1.23 49,693,136.0 -3.93%
2025-06-11 $17.71 $16.17 $1.54 86,113,220.0 -2.36%
2025-06-10 $18.95 $16.86 $2.09 63,290,722.0 -5.68%
2025-06-09 $18.91 $17.66 $1.25 56,791,299.0 -3.60%
2025-06-06 $18.79 $16.26 $2.53 82,325,785.0 +13.05%
2025-06-05 $17.66 $16.09 $1.57 65,478,672.0 -7.58%
2025-06-04 $18.20 $17.15 $1.05 56,101,311.0 +0.79%
2025-06-03 $17.70 $16.68 $1.02 59,690,717.0 +3.33%
2025-06-02 $17.41 $15.15 $2.26 64,623,398.0 +4.78%
2025-05-30 $16.45 $15.47 $0.98 68,848,578.0 +0.37%

D Wave Quantum Inc 주식 (QBTS) 연도별 가격 이력

이 심층 분석에서는 D Wave Quantum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Wave Quantum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

D Wave Quantum Inc 주식 (QBTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.95 $13.57 $5.38 1,105,156,823.0 -14.15%
2025-05 $19.77 $6.82 $12.95 2,293,014,080.0 +136.32%
2025-04 $8.14 $5.77 $2.37 637,376,237.0 -9.08%
2025-03 $11.95 $4.49 $7.46 1,764,221,989.0 +38.69%
2025-02 $8.22 $5.31 $2.91 1,192,267,923.0 -7.74%
2025-01 $10.58 $3.74 $6.84 2,003,644,118.0 -29.29%

D Wave Quantum Inc 주식 (QBTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.41 $2.50 $8.91 1,832,392,294.0 +207.95%
2024-11 $3.77 $0.975 $2.79 495,208,286.0 +184.91%
2024-10 $1.39 $0.8724 $0.5176 144,831,717.0 +7.84%
2024-09 $1.07 $0.80 $0.27 41,076,895.0 -2.68%
2024-08 $1.11 $0.7505 $0.3595 64,873,629.0 +1.00%
2024-07 $1.40 $0.955 $0.445 104,063,367.0 -12.28%
2024-06 $1.41 $1.04 $0.37 75,509,315.0 -15.56%
2024-05 $1.67 $1.15 $0.5186 73,314,003.0 -1.46%
2024-04 $2.20 $1.28 $0.92 71,632,804.0 -32.84%
2024-03 $2.44 $1.29 $1.15 114,747,159.0 +10.27%
2024-02 $2.17 $0.845 $1.32 116,907,133.0 +118.86%
2024-01 $0.935 $0.6813 $0.2537 27,833,451.0 -3.95%

D Wave Quantum Inc 주식 (QBTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.09 $0.825 $0.265 36,398,437.0 +7.33%
2023-11 $0.98 $0.57 $0.41 31,378,415.0 +13.57%
2023-10 $1.16 $0.57 $0.5899 25,751,865.0 -25.17%
2023-09 $1.21 $0.8611 $0.3489 50,172,461.0 -16.82%
2023-08 $2.72 $1.07 $1.65 157,784,920.0 -44.76%
2023-07 $3.20 $1.75 $1.45 128,728,007.0 +0.48%
2023-06 $2.68 $1.25 $1.43 150,812,013.0 +65.87%
2023-05 $1.72 $0.3962 $1.32 129,964,269.0 +153.42%
2023-04 $0.87 $0.48 $0.39 25,926,685.0 -25.13%
2023-03 $0.68 $0.491 $0.189 12,367,237.0 +0.00%
$40.25
price down icon 2.12%
$90.16
price up icon 1.60%
$55.40
price down icon 0.40%
computer_hardware WDC
$63.29
price down icon 0.35%
$105.72
price up icon 0.93%
computer_hardware HPQ
$24.77
price up icon 0.24%
자본화:     |  볼륨(24시간):