Stockscreener 앱 받기
6.44
1.10%
0.07
시간 외 거래:
6.92
0.48
+7.45%
D Wave Quantum Inc 주식 (QBTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.88 | $5.60 | $2.28 | 123,026,854.0 | +1.10% |
| 2024-12-19 | $9.38 | $5.91 | $3.47 | 120,632,334.0 | -28.91% |
| 2024-12-18 | $10.50 | $8.00 | $2.50 | 212,698,074.0 | +6.67% |
| 2024-12-17 | $9.42 | $7.23 | $2.19 | 171,480,477.0 | +16.18% |
| 2024-12-16 | $7.70 | $4.84 | $2.86 | 162,426,045.0 | +44.60% |
| 2024-12-13 | $5.09 | $3.71 | $1.38 | 80,326,650.0 | +27.88% |
| 2024-12-12 | $4.63 | $3.82 | $0.81 | 58,641,222.0 | -5.10% |
| 2024-12-11 | $4.98 | $3.75 | $1.23 | 85,114,062.0 | -11.97% |
| 2024-12-10 | $5.38 | $4.59 | $0.79 | 86,004,150.0 | +0.65% |
| 2024-12-09 | $5.33 | $4.43 | $0.90 | 72,392,081.0 | -8.10% |
| 2024-12-06 | $5.22 | $3.86 | $1.36 | 85,062,983.0 | +34.22% |
| 2024-12-05 | $4.17 | $2.88 | $1.29 | 61,354,104.0 | +26.94% |
| 2024-12-04 | $3.31 | $2.90 | $0.415 | 28,304,123.0 | -0.67% |
| 2024-12-03 | $3.00 | $2.50 | $0.505 | 24,671,686.0 | +8.33% |
| 2024-12-02 | $3.29 | $2.71 | $0.58 | 30,877,601.0 | -8.61% |
| 2024-11-29 | $3.20 | $2.74 | $0.46 | 32,846,188.0 | +10.22% |
| 2024-11-27 | $2.93 | $2.60 | $0.33 | 22,495,899.0 | +1.48% |
| 2024-11-26 | $2.93 | $2.52 | $0.41 | 32,023,964.0 | -6.57% |
| 2024-11-25 | $3.77 | $2.70 | $1.07 | 102,855,607.0 | -1.37% |
| 2024-11-22 | $3.00 | $1.97 | $1.03 | 81,455,006.0 | +48.73% |
D Wave Quantum Inc 주식 (QBTS) 연도별 가격 이력
이 심층 분석에서는 D Wave Quantum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Wave Quantum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $2.50 | $8.00 | 1,526,039,300.0 | +113.25% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| 2023-11 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| 2023-10 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| 2023-09 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| 2023-08 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| 2023-07 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| 2023-06 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| 2023-05 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| 2023-04 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| 2023-03 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
17.64%
0.26%
자본화:
|
볼륨(24시간):