Stockscreener 앱 받기
23.85
13.71%
-3.79
시간 외 거래:
23.51
-0.34
-1.43%
D Wave Quantum Inc 주식 (QBTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $26.59 | $23.29 | $3.30 | 34,114,105.0 | -13.71% |
| 2026-06-04 | $28.82 | $26.45 | $2.37 | 39,117,242.0 | +0.33% |
| 2026-06-03 | $29.95 | $27.38 | $2.57 | 41,824,859.0 | -7.89% |
| 2026-06-02 | $31.30 | $28.99 | $2.31 | 48,229,927.0 | +2.50% |
| 2026-06-01 | $31.12 | $27.83 | $3.29 | 48,813,560.0 | -3.19% |
| 2026-05-29 | $30.16 | $27.42 | $2.74 | 36,191,145.0 | +2.20% |
| 2026-05-28 | $30.22 | $27.01 | $3.21 | 54,229,686.0 | +7.31% |
| 2026-05-27 | $28.05 | $25.70 | $2.36 | 33,859,568.0 | -1.22% |
| 2026-05-26 | $29.48 | $26.33 | $3.15 | 54,404,452.0 | -5.37% |
| 2026-05-22 | $31.55 | $26.11 | $5.44 | 141,008,782.0 | +14.22% |
| 2026-05-21 | $25.83 | $21.61 | $4.22 | 114,631,391.0 | +33.37% |
| 2026-05-20 | $19.45 | $18.32 | $1.13 | 21,702,090.0 | +6.10% |
| 2026-05-19 | $19.13 | $17.73 | $1.40 | 21,452,437.0 | -4.56% |
| 2026-05-18 | $20.20 | $18.33 | $1.87 | 24,547,342.0 | -6.34% |
| 2026-05-15 | $21.25 | $20.20 | $1.05 | 23,662,161.0 | -8.04% |
| 2026-05-14 | $22.53 | $20.39 | $2.14 | 28,072,508.0 | +3.22% |
| 2026-05-13 | $22.39 | $20.70 | $1.69 | 25,489,826.0 | -4.07% |
| 2026-05-12 | $23.91 | $20.88 | $3.03 | 46,717,831.0 | -6.99% |
| 2026-05-11 | $24.78 | $21.77 | $3.01 | 35,506,164.0 | +6.47% |
| 2026-05-08 | $22.67 | $21.42 | $1.25 | 20,070,369.0 | +2.64% |
| 2026-05-07 | $23.68 | $21.81 | $1.87 | 25,660,228.0 | -7.72% |
| 2026-05-06 | $24.04 | $21.70 | $2.34 | 38,831,348.0 | +10.63% |
D Wave Quantum Inc 주식 (QBTS) 연도별 가격 이력
이 심층 분석에서는 D Wave Quantum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Wave Quantum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.30 | $23.29 | $8.02 | 246,213,798.0 | -20.87% |
| 2026-05 | $31.55 | $17.73 | $13.82 | 810,317,581.0 | +48.62% |
| 2026-04 | $22.49 | $13.01 | $9.48 | 660,063,307.0 | +40.54% |
| 2026-03 | $19.61 | $12.75 | $6.86 | 481,944,154.0 | -23.16% |
| 2026-02 | $21.70 | $16.92 | $4.78 | 511,007,485.0 | -11.50% |
| 2026-01 | $32.16 | $20.70 | $11.46 | 776,470,438.0 | -18.85% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $21.32 | $11.07 | 695,735,887.0 | +15.79% |
| 2025-11 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| 2025-10 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| 2025-09 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| 2025-08 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
4.85%
자본화:
|
볼륨(24시간):